Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.29 (-3.70%) | 0 |
10 Jun 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.01 (+0.03%) | 0 |
9 Jun 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.26 (-0.74%) | 0 |
8 Jun 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.57 (+1.65%) | 0 |
5 Jun 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.36 (+1.05%) | 0 |
4 Jun 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.23 (-0.67%) | 0 |
3 Jun 2020 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.32 (+0.94%) | 0 |
2 Jun 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.16 (+0.47%) | 0 |
1 Jun 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.25 (+0.74%) | 0 |
29 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.45 (+1.36%) | 0 |
28 May 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.09 (+0.27%) | 0 |
27 May 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.13 (+0.39%) | 0 |
26 May 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.16 (+0.49%) | 0 |
22 May 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.28 (+0.86%) | 0 |
21 May 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.28 (+0.87%) | 0 |
19 May 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.02 (+0.06%) | 0 |
18 May 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.46 (+1.45%) | 0 |
15 May 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.26 (+0.82%) | 0 |
14 May 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.06 (+0.19%) | 0 |
13 May 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.46 (-1.44%) | 0 |
12 May 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.44 (-1.36%) | 0 |
11 May 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.21 (+0.65%) | 0 |
8 May 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.44 (+1.39%) | 0 |
7 May 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.38 (+1.21%) | 0 |
6 May 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.17 (+0.55%) | 0 |
5 May 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.49 (+1.60%) | 0 |
4 May 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.26 (+0.85%) | 0 |
1 May 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.6 (-1.93%) | 0 |
30 Apr 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.14 (-0.45%) | 0 |