Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.1 (+0.32%) | 0 |
7 Feb 2011 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.19 (+0.62%) | 0 |
4 Feb 2011 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.15 (+0.49%) | 0 |
3 Feb 2011 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.07 (+0.23%) | 0 |
2 Feb 2011 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.42 (+1.40%) | 0 |
31 Jan 2011 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.18 (+0.60%) | 0 |
28 Jan 2011 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.44 (-1.45%) | 0 |
27 Jan 2011 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.23 (+0.77%) | 0 |
26 Jan 2011 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.32 (+1.08%) | 0 |
25 Jan 2011 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03 (-0.10%) | 0 |
24 Jan 2011 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.14 (+0.47%) | 0 |
21 Jan 2011 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.01 (-0.03%) | 0 |
20 Jan 2011 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.26 (-0.87%) | 0 |
19 Jan 2011 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.44 (-1.45%) | 0 |
18 Jan 2011 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.09 (+0.30%) | 0 |
17 Jan 2011 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.09 (+0.30%) | 0 |
13 Jan 2011 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.04 (+0.13%) | 0 |
12 Jan 2011 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.19 (+0.64%) | 0 |
11 Jan 2011 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.09 (+0.30%) | 0 |
10 Jan 2011 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.02 (+0.07%) | 0 |
7 Jan 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.04 (-0.13%) | 0 |
6 Jan 2011 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.07 (+0.24%) | 0 |
5 Jan 2011 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.24 (+0.81%) | 0 |
4 Jan 2011 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.04 (-0.14%) | 0 |
3 Jan 2011 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.3 (+1.02%) | 0 |
31 Dec 2010 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03 (-0.10%) | 0 |
30 Dec 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 0 |
29 Dec 2010 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.06 (+0.21%) | 0 |