Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07 (-0.24%) | 0 |
27 Dec 2010 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 (-0.07%) | 0 |
24 Dec 2010 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.05 (-0.17%) | 0 |
22 Dec 2010 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.02 (+0.07%) | 0 |
21 Dec 2010 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.22 (+0.76%) | 0 |
20 Dec 2010 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.11 (+0.38%) | 0 |
17 Dec 2010 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.08 (+0.28%) | 0 |
16 Dec 2010 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.18 (-0.62%) | 0 |
15 Dec 2010 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.08 (-0.27%) | 0 |
14 Dec 2010 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.09 (-0.31%) | 0 |
13 Dec 2010 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.05 (-0.17%) | 0 |
10 Dec 2010 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.19 (+0.65%) | 0 |
9 Dec 2010 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.07 (+0.24%) | 0 |
8 Dec 2010 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.01 (+0.03%) | 0 |
7 Dec 2010 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.04 (+0.14%) | 0 |
3 Dec 2010 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.17 (+0.59%) | 0 |
2 Dec 2010 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.3 (+1.05%) | 0 |
1 Dec 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.38 (+1.35%) | 0 |
30 Nov 2010 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.1 (-0.35%) | 0 |
29 Nov 2010 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.13 (-0.46%) | 0 |
26 Nov 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.03 (-0.11%) | 0 |
25 Nov 2010 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.36 (+1.28%) | 0 |
23 Nov 2010 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.2 (-0.71%) | 0 |
22 Nov 2010 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.06 (+0.21%) | 0 |
19 Nov 2010 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.17 (+0.61%) | 0 |
18 Nov 2010 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.31 (+1.12%) | 0 |
17 Nov 2010 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.07 (+0.25%) | 0 |