Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.35 (-1.25%) | 0 |
15 Nov 2010 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.01 (-0.04%) | 0 |
12 Nov 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.34 (-1.20%) | 0 |
11 Nov 2010 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.01 (-0.04%) | 0 |
10 Nov 2010 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.1 (+0.35%) | 0 |
9 Nov 2010 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14 (-0.49%) | 0 |
8 Nov 2010 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.01 (+0.04%) | 0 |
5 Nov 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.09 (+0.32%) | 0 |
4 Nov 2010 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.41 (+1.47%) | 0 |
3 Nov 2010 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.14 (+0.50%) | 0 |
2 Nov 2010 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.17 (+0.62%) | 0 |
1 Nov 2010 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.06 (-0.22%) | 0 |
29 Oct 2010 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.11 (+0.40%) | 0 |
28 Oct 2010 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.02 (-0.07%) | 0 |
27 Oct 2010 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
26 Oct 2010 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
25 Oct 2010 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.14 (+0.51%) | 0 |
22 Oct 2010 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.16 (+0.59%) | 0 |
21 Oct 2010 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.04 (+0.15%) | 0 |
20 Oct 2010 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.25 (+0.93%) | 0 |
19 Oct 2010 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.34 (-1.24%) | 0 |
18 Oct 2010 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.03 (+0.11%) | 0 |
15 Oct 2010 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.02 (+0.07%) | 0 |
14 Oct 2010 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.05 (-0.18%) | 0 |
13 Oct 2010 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.22 (+0.81%) | 0 |
12 Oct 2010 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.14 (+0.52%) | 0 |
11 Oct 2010 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.04 (+0.15%) | 0 |
8 Oct 2010 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.19 (+0.71%) | 0 |
7 Oct 2010 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.02 (-0.07%) | 0 |
6 Oct 2010 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.12 (-0.45%) | 0 |