Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.29 (-1.17%) | 0 |
23 Aug 2010 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.13 (-0.52%) | 0 |
20 Aug 2010 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 0 |
19 Aug 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.29 (-1.14%) | 0 |
18 Aug 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.08 (+0.32%) | 0 |
17 Aug 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.28 (+1.12%) | 0 |
16 Aug 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
13 Aug 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
12 Aug 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16 (-0.64%) | 0 |
11 Aug 2010 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.53 (-2.06%) | 0 |
10 Aug 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.21 (-0.81%) | 0 |
9 Aug 2010 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.14 (+0.54%) | 0 |
6 Aug 2010 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08 (-0.31%) | 0 |
5 Aug 2010 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 0 |
4 Aug 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.16 (+0.62%) | 0 |
3 Aug 2010 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.1 (-0.39%) | 0 |
2 Aug 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.37 (+1.45%) | 0 |
30 Jul 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
29 Jul 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 0 |
28 Jul 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12 (-0.47%) | 0 |
27 Jul 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12 (-0.47%) | 0 |
26 Jul 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.26 (+1.02%) | 0 |
23 Jul 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.26 (+1.03%) | 0 |
22 Jul 2010 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.39 (+1.57%) | 0 |
21 Jul 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |
20 Jul 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.17 (+0.69%) | 0 |
19 Jul 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.1 (+0.41%) | 0 |
16 Jul 2010 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.46 (-1.84%) | 0 |
15 Jul 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 0 |
14 Jul 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.08 (+0.32%) | 0 |