Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.44 (+1.80%) | 0 |
12 Jul 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.06 (-0.24%) | 0 |
9 Jul 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.15 (+0.61%) | 0 |
8 Jul 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.27 (+1.12%) | 0 |
7 Jul 2010 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.48 (+2.03%) | 0 |
6 Jul 2010 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04 (-0.17%) | 0 |
5 Jul 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
1 Jul 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 0 |
30 Jun 2010 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.12 (-0.50%) | 0 |
29 Jun 2010 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.65 (-2.63%) | 0 |
28 Jun 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 0 |
25 Jun 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 0 |
24 Jun 2010 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28 (-1.12%) | 0 |
23 Jun 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 0 |
22 Jun 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.3 (-1.19%) | 0 |
21 Jun 2010 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 0 |
18 Jun 2010 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
17 Jun 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.1 (-0.39%) | 0 |
16 Jun 2010 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 0 |
15 Jun 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.46 (+1.85%) | 0 |
14 Jun 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.11 (+0.44%) | 0 |
11 Jun 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.18 (+0.73%) | 0 |
10 Jun 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.43 (+1.78%) | 0 |
9 Jun 2010 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.12 (+0.50%) | 0 |
8 Jun 2010 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 0 |
7 Jun 2010 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.39 (-1.60%) | 0 |
4 Jun 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.62 (-2.48%) | 0 |
3 Jun 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.21 (+0.85%) | 0 |
2 Jun 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.36 (+1.47%) | 0 |