Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.42 (-1.69%) | 0 |
31 May 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 0 |
27 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.69 (+2.83%) | 0 |
26 May 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.23 (+0.95%) | 0 |
25 May 2010 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.2 (-0.82%) | 0 |
24 May 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.07 (-0.29%) | 0 |
21 May 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.16 (+0.66%) | 0 |
20 May 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.81 (-3.23%) | 0 |
19 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24 (-0.95%) | 0 |
18 May 2010 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.23 (-0.90%) | 0 |
17 May 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 0 |
14 May 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.43 (-1.65%) | 0 |
13 May 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.13 (-0.50%) | 0 |
12 May 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.42 (+1.63%) | 0 |
11 May 2010 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 0 |
10 May 2010 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.95 (+3.82%) | 0 |
7 May 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52 (-2.05%) | 0 |
6 May 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63 (-2.42%) | 0 |
5 May 2010 | USD | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 0 |
4 May 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.58 (-2.17%) | 0 |
3 May 2010 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.26 (+0.98%) | 0 |
30 Apr 2010 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34 (-1.27%) | 0 |
29 Apr 2010 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.38 (+1.44%) | 0 |
28 Apr 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.08 (+0.30%) | 0 |
27 Apr 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.55 (-2.04%) | 0 |
26 Apr 2010 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 0 |
23 Apr 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.2 (+0.75%) | 0 |
22 Apr 2010 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.25 (+0.95%) | 0 |
21 Apr 2010 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 0 |