Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.23 (+0.88%) | 0 |
19 Apr 2010 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08 (-0.30%) | 0 |
16 Apr 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.28 (-1.06%) | 0 |
15 Apr 2010 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 0 |
14 Apr 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.32 (+1.22%) | 0 |
13 Apr 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |