Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.44 (+0.92%) | 0 |
12 Apr 2021 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.06 (-0.13%) | 0 |
9 Apr 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.01 (-0.02%) | 0 |
8 Apr 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.48 (+1.01%) | 0 |
7 Apr 2021 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.33 (-0.69%) | 0 |
6 Apr 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.3 (+0.63%) | 0 |
5 Apr 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.2 (+0.42%) | 0 |
1 Apr 2021 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.66 (+1.41%) | 0 |
31 Mar 2021 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.74 (+1.61%) | 0 |
30 Mar 2021 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.34 (+0.75%) | 0 |
29 Mar 2021 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.67 (-1.45%) | 0 |
26 Mar 2021 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.4 (+0.87%) | 0 |
25 Mar 2021 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.15 (+0.33%) | 0 |
24 Mar 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1 (-2.14%) | 0 |
23 Mar 2021 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.81 (-1.70%) | 0 |
22 Mar 2021 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.09 (+0.19%) | 0 |
19 Mar 2021 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.48 (+1.02%) | 0 |
18 Mar 2021 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.43 (-2.96%) | 0 |
17 Mar 2021 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.12 (+0.25%) | 0 |
16 Mar 2021 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.66 (-1.35%) | 0 |
15 Mar 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.43 (+0.89%) | 0 |
12 Mar 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.17 (-0.35%) | 0 |
11 Mar 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +1.32 (+2.79%) | 0 |
10 Mar 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.01 (+0.02%) | 0 |
9 Mar 2021 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +1.53 (+3.34%) | 0 |
8 Mar 2021 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.88 (-1.88%) | 0 |
5 Mar 2021 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.03 (+0.06%) | 0 |
4 Mar 2021 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.3 (-2.71%) | 0 |
3 Mar 2021 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.49 (-3.01%) | 0 |
2 Mar 2021 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.72 (-1.44%) | 0 |