Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +1 (+2.03%) | 0 |
26 Feb 2021 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.58 (+1.19%) | 0 |
25 Feb 2021 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.67 (-3.32%) | 0 |
24 Feb 2021 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.45 (+0.90%) | 0 |
23 Feb 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.31 (-0.62%) | 0 |
22 Feb 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.23 (-2.40%) | 0 |
19 Feb 2021 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.63 (+1.24%) | 0 |
18 Feb 2021 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.37 (-0.72%) | 0 |
17 Feb 2021 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.41 (-0.80%) | 0 |
16 Feb 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.32 (-0.62%) | 0 |
12 Feb 2021 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.48 (+0.93%) | 0 |
11 Feb 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.44 (+0.86%) | 0 |
10 Feb 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.07 (-0.14%) | 0 |
9 Feb 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.18 (+0.35%) | 0 |
8 Feb 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.46 (+0.91%) | 0 |
5 Feb 2021 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.63 (+1.27%) | 0 |
4 Feb 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.51 (+1.04%) | 0 |
3 Feb 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.11 (-0.22%) | 0 |
2 Feb 2021 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +1.81 (+3.81%) | 0 |
1 Feb 2021 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.49 (-1.02%) | 0 |
28 Jan 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.85 (+1.80%) | 0 |
27 Jan 2021 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.41 (-2.90%) | 0 |
26 Jan 2021 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.63 (-1.28%) | 0 |
25 Jan 2021 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.15 (-0.30%) | 0 |
22 Jan 2021 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.1 (+0.20%) | 0 |
21 Jan 2021 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.04 (+0.08%) | 0 |
20 Jan 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.29 (+0.59%) | 0 |
19 Jan 2021 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.53 (+1.10%) | 0 |
15 Jan 2021 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.51 (-1.04%) | 0 |