Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.13 (+0.27%) | 0 |
13 Jan 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.06 (+0.12%) | 0 |
12 Jan 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.68 (+1.42%) | 0 |
11 Jan 2021 | USD | 48 | 48 | 48 | 48 | 48 | -0.16 (-0.33%) | 0 |
8 Jan 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.4 (+0.84%) | 0 |
7 Jan 2021 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +1.25 (+2.69%) | 0 |
6 Jan 2021 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.15 (+0.32%) | 0 |
5 Jan 2021 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.53 (+1.16%) | 0 |
4 Jan 2021 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.35 (-0.76%) | 0 |
31 Dec 2020 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.02 (+0.04%) | 0 |
30 Dec 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.39 (+0.85%) | 0 |
29 Dec 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.26 (-0.56%) | 0 |
28 Dec 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.5 (-1.07%) | 0 |
24 Dec 2020 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.04 (-0.09%) | 0 |
23 Dec 2020 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.14 (-0.30%) | 0 |
22 Dec 2020 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.5 (+1.08%) | 0 |
21 Dec 2020 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.11 (+0.24%) | 0 |
18 Dec 2020 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.18 (+0.39%) | 0 |
17 Dec 2020 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.92 (-4.01%) | 0 |
16 Dec 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.13 (+0.27%) | 0 |
15 Dec 2020 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.44 (+0.93%) | 0 |
14 Dec 2020 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.19 (+0.40%) | 0 |
11 Dec 2020 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.01 (-0.02%) | 0 |
10 Dec 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.66 (+1.42%) | 0 |
9 Dec 2020 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.69 (-1.46%) | 0 |
8 Dec 2020 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.39 (+0.83%) | 0 |
7 Dec 2020 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.34 (+0.73%) | 0 |
4 Dec 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.43 (+0.94%) | 0 |
3 Dec 2020 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.29 (+0.63%) | 0 |
2 Dec 2020 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.07 (-0.15%) | 0 |