Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.4 (-1%) | 0 |
3 Sep 2020 | USD | 40 | 40 | 40 | 40 | 40 | -1.28 (-3.10%) | 0 |
2 Sep 2020 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.01 (+0.02%) | 0 |
1 Sep 2020 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.47 (+1.15%) | 0 |
31 Aug 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.26 (+0.64%) | 0 |
28 Aug 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.21 (+0.52%) | 0 |
27 Aug 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.43 (+1.08%) | 0 |
25 Aug 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.15 (+0.38%) | 0 |
24 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.02 (-0.05%) | 0 |
21 Aug 2020 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.03 (-0.08%) | 0 |
20 Aug 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.27 (+0.68%) | 0 |
19 Aug 2020 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.11 (-0.28%) | 0 |
18 Aug 2020 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.16 (+0.41%) | 0 |
17 Aug 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.55 (+1.41%) | 0 |
14 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.08 (-0.21%) | 0 |
13 Aug 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.37 (+0.96%) | 0 |
12 Aug 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.48 (+1.26%) | 0 |
11 Aug 2020 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.29 (-0.75%) | 0 |
10 Aug 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.28 (-0.72%) | 0 |
7 Aug 2020 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.3 (-0.77%) | 0 |
6 Aug 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.05 (+0.13%) | 0 |
5 Aug 2020 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.23 (+0.59%) | 0 |
4 Aug 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.2 (+0.52%) | 0 |
3 Aug 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.59 (+1.55%) | 0 |
31 Jul 2020 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.01 (-0.03%) | 0 |
30 Jul 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.15 (+0.40%) | 0 |
29 Jul 2020 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.58 (+1.56%) | 0 |
28 Jul 2020 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.18 (-0.48%) | 0 |
27 Jul 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.46 (+1.24%) | 0 |