Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.41 (+1.55%) | 0 |
4 Oct 2010 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15 (-0.56%) | 0 |
1 Oct 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.08 (+0.30%) | 0 |
30 Sep 2010 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08 (-0.30%) | 0 |
29 Sep 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
28 Sep 2010 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.11 (+0.42%) | 0 |
27 Sep 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.02 (-0.08%) | 0 |
24 Sep 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.41 (+1.57%) | 0 |
23 Sep 2010 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.17 (-0.65%) | 0 |
22 Sep 2010 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.16 (-0.61%) | 0 |
21 Sep 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.31 (+1.19%) | 0 |
17 Sep 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.09 (+0.35%) | 0 |
16 Sep 2010 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.11 (-0.42%) | 0 |
15 Sep 2010 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 0 |
14 Sep 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.02 (+0.08%) | 0 |
13 Sep 2010 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.28 (+1.08%) | 0 |
10 Sep 2010 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.07 (+0.27%) | 0 |
9 Sep 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 0 |
8 Sep 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.13 (+0.51%) | 0 |
7 Sep 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 0 |
6 Sep 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.28 (+1.10%) | 0 |
2 Sep 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.28 (+1.11%) | 0 |
1 Sep 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.49 (+1.99%) | 0 |
31 Aug 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 0 |
30 Aug 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.19 (-0.76%) | 0 |
27 Aug 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.31 (+1.26%) | 0 |
26 Aug 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 0 |
25 Aug 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |