Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.02 (+0.04%) | 0 |
20 May 2021 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.5 (+1.11%) | 0 |
19 May 2021 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.16 (-0.35%) | 0 |
18 May 2021 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.02 (+0.04%) | 0 |
17 May 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.07 (-0.15%) | 0 |
14 May 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.92 (+2.07%) | 0 |
13 May 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.13 (-0.29%) | 0 |
12 May 2021 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.06 (-2.32%) | 0 |
11 May 2021 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.94 (-2.02%) | 0 |
7 May 2021 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.57 (+1.24%) | 0 |
6 May 2021 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.52 (-1.12%) | 0 |
5 May 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.22 (-0.47%) | 0 |
4 May 2021 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.72 (-1.52%) | 0 |
3 May 2021 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.42 (-0.88%) | 0 |
30 Apr 2021 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.34 (-0.70%) | 0 |
29 Apr 2021 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.4 (-0.82%) | 0 |
28 Apr 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.04 (-0.08%) | 0 |
27 Apr 2021 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.04 (-0.08%) | 0 |
26 Apr 2021 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.46 (+0.95%) | 0 |
23 Apr 2021 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.64 (+1.34%) | 0 |
22 Apr 2021 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.02 (+0.04%) | 0 |
21 Apr 2021 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.6 (+1.28%) | 0 |
20 Apr 2021 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.55 (-1.16%) | 0 |
19 Apr 2021 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.62 (-1.29%) | 0 |
16 Apr 2021 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.19 (-0.39%) | 0 |
15 Apr 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.33 (+0.69%) | 0 |
14 Apr 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.29 (-0.60%) | 0 |