Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.004 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
23 Feb 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.006 | 0.007 | 0.004 | 0.004 | 0.004 | -0.008 (-66.67%) | 4,336,000 |
12 Feb 2015 | SGD | 0.016 | 0.017 | 0.01 | 0.012 | 0.012 | -0.006 (-33.33%) | 5,240,000 |
11 Feb 2015 | SGD | 0.012 | 0.019 | 0.012 | 0.018 | 0.018 | +0.004 (+28.57%) | 2,430,000 |
10 Feb 2015 | SGD | 0.018 | 0.018 | 0.013 | 0.014 | 0.014 | -0.003 (-17.65%) | 3,466,000 |
9 Feb 2015 | SGD | 0.019 | 0.019 | 0.013 | 0.017 | 0.017 | -0.002 (-10.53%) | 5,953,400 |
6 Feb 2015 | SGD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.001 (+5.56%) | 9,957,000 |
5 Feb 2015 | SGD | 0.011 | 0.02 | 0.01 | 0.018 | 0.018 | -0.003 (-14.29%) | 15,860,000 |
4 Feb 2015 | SGD | 0.019 | 0.021 | 0.016 | 0.021 | 0.021 | -0.005 (-19.23%) | 10,197,400 |
3 Feb 2015 | SGD | 0.026 | 0.034 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 11,756,300 |
2 Feb 2015 | SGD | 0.032 | 0.033 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 15,977,000 |
30 Jan 2015 | SGD | 0.03 | 0.035 | 0.024 | 0.031 | 0.031 | +0.001 (+3.33%) | 15,268,500 |
29 Jan 2015 | SGD | 0.028 | 0.032 | 0.026 | 0.03 | 0.03 | +0.006 (+25%) | 17,619,900 |
28 Jan 2015 | SGD | 0.028 | 0.029 | 0.021 | 0.024 | 0.024 | -0.006 (-20%) | 13,645,000 |
27 Jan 2015 | SGD | 0.024 | 0.033 | 0.024 | 0.03 | 0.03 | +0.004 (+15.38%) | 16,357,000 |
26 Jan 2015 | SGD | 0.035 | 0.037 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 17,155,000 |
23 Jan 2015 | SGD | 0.035 | 0.036 | 0.03 | 0.032 | 0.032 | -0.013 (-28.89%) | 25,827,000 |
22 Jan 2015 | SGD | 0.057 | 0.057 | 0.044 | 0.045 | 0.045 | -0.014 (-23.73%) | 52,852,400 |
21 Jan 2015 | SGD | 0.076 | 0.078 | 0.055 | 0.059 | 0.059 | -0.02 (-25.32%) | 43,574,600 |
20 Jan 2015 | SGD | 0.091 | 0.095 | 0.077 | 0.079 | 0.079 | -0.015 (-15.96%) | 28,581,000 |
19 Jan 2015 | SGD | 0.07 | 0.104 | 0.07 | 0.094 | 0.094 | +0.019 (+25.33%) | 43,274,000 |
16 Jan 2015 | SGD | 0.074 | 0.08 | 0.073 | 0.075 | 0.075 | +0.008 (+11.94%) | 22,778,000 |
15 Jan 2015 | SGD | 0.08 | 0.085 | 0.066 | 0.067 | 0.067 | -0.017 (-20.24%) | 19,810,000 |
14 Jan 2015 | SGD | 0.08 | 0.089 | 0.074 | 0.084 | 0.084 | +0.004 (+5%) | 32,521,000 |