Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | SGD | 0.098 | 0.099 | 0.078 | 0.08 | 0.08 | -0.014 (-14.89%) | 29,208,000 |
12 Jan 2015 | SGD | 0.091 | 0.102 | 0.089 | 0.094 | 0.094 | -0.011 (-10.48%) | 26,159,000 |
9 Jan 2015 | SGD | 0.099 | 0.11 | 0.09 | 0.105 | 0.105 | -0.009 (-7.89%) | 23,464,000 |
8 Jan 2015 | SGD | 0.111 | 0.122 | 0.108 | 0.114 | 0.114 | -0.013 (-10.24%) | 3,833,000 |
7 Jan 2015 | SGD | 0.151 | 0.155 | 0.121 | 0.127 | 0.127 | -0.019 (-13.01%) | 7,515,000 |
6 Jan 2015 | SGD | 0.14 | 0.155 | 0.136 | 0.146 | 0.146 | +0.021 (+16.80%) | 12,404,000 |
5 Jan 2015 | SGD | 0.133 | 0.133 | 0.105 | 0.125 | 0.125 | +0.125 (+NA) | 16,007,000 |
2 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |