| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 111.3 | 115.8 | 108.8 | 112.6 | 112.6 | +1.6 (+1.44%) | 589,401 |
| 28 Jun 2024 | GBX | 115.4 | 115.4 | 108.8 | 111 | 111 | +0.6 (+0.54%) | 554,857 |
| 27 Jun 2024 | GBX | 117.4 | 117.4 | 109.8 | 110.4 | 110.4 | -3.8 (-3.33%) | 628,985 |
| 26 Jun 2024 | GBX | 112 | 119.4 | 111 | 114.2 | 114.2 | +1.2 (+1.06%) | 3,356,585 |
| 25 Jun 2024 | GBX | 114 | 115.408 | 110 | 113 | 113 | -0.6 (-0.53%) | 846,802 |
| 24 Jun 2024 | GBX | 113 | 114 | 110.8 | 113.6 | 113.6 | +2 (+1.79%) | 258,750 |
| 21 Jun 2024 | GBX | 113 | 113 | 109.8 | 111.6 | 111.6 | -0.8 (-0.71%) | 1,011,305 |
| 20 Jun 2024 | GBX | 112.4 | 112.4 | 109.6 | 112.4 | 112.4 | +2.4 (+2.18%) | 329,780 |
| 19 Jun 2024 | GBX | 110 | 111 | 106.4 | 110 | 110 | +1.4 (+1.29%) | 549,076 |
| 18 Jun 2024 | GBX | 110 | 110 | 106.6 | 108.6 | 108.6 | 0.0 (0.0%) | 293,295 |
| 17 Jun 2024 | GBX | 103.8 | 108.6 | 102.2 | 108.6 | 108.6 | +3 (+2.84%) | 497,036 |
| 14 Jun 2024 | GBX | 102 | 105.686 | 102 | 105.6 | 105.6 | -0.2 (-0.19%) | 233,317 |
| 13 Jun 2024 | GBX | 106.6 | 108.8 | 105.6 | 105.8 | 105.8 | -2.2 (-2.04%) | 153,376 |
| 12 Jun 2024 | GBX | 106 | 108 | 104.6 | 108 | 108 | +2.6 (+2.47%) | 341,805 |
| 11 Jun 2024 | GBX | 111.4 | 111.4 | 104.8 | 105.4 | 105.4 | -3.6 (-3.30%) | 984,165 |
| 10 Jun 2024 | GBX | 112.4 | 113.03 | 108.4 | 109 | 109 | -3.2 (-2.85%) | 455,253 |
| 7 Jun 2024 | GBX | 111 | 116 | 111 | 112.2 | 112.2 | -2.6 (-2.26%) | 289,404 |
| 6 Jun 2024 | GBX | 115 | 116 | 112.4 | 114.8 | 114.8 | -1 (-0.86%) | 217,239 |
| 5 Jun 2024 | GBX | 115 | 116 | 113.393 | 115.8 | 115.8 | +2 (+1.76%) | 609,221 |
| 4 Jun 2024 | GBX | 108.8 | 114.2 | 108.8 | 113.8 | 113.8 | +0.2 (+0.18%) | 169,259 |
| 3 Jun 2024 | GBX | 113.4 | 114 | 111.6 | 113.6 | 113.6 | +1.2 (+1.07%) | 419,143 |
| 31 May 2024 | GBX | 114 | 114 | 110 | 112.4 | 112.4 | +1 (+0.90%) | 847,907 |
| 30 May 2024 | GBX | 108.2 | 113 | 107.2 | 111.4 | 111.4 | +3.8 (+3.53%) | 971,876 |
| 29 May 2024 | GBX | 112 | 112 | 106.4 | 107.6 | 107.6 | -1.6 (-1.47%) | 312,817 |
| 28 May 2024 | GBX | 109 | 111 | 105.2 | 109.2 | 109.2 | -0.8 (-0.73%) | 445,651 |
| 24 May 2024 | GBX | 110 | 111 | 106.88 | 110 | 110 | +1.4 (+1.29%) | 261,862 |
| 23 May 2024 | GBX | 112 | 112 | 108.6 | 108.6 | 108.6 | -1 (-0.91%) | 247,767 |
| 22 May 2024 | GBX | 107.8 | 111 | 105 | 109.6 | 109.6 | -0.2 (-0.18%) | 547,963 |
| 21 May 2024 | GBX | 109 | 110 | 105 | 109.8 | 109.8 | +1.2 (+1.10%) | 307,187 |
| 20 May 2024 | GBX | 109 | 109 | 106.2 | 108.6 | 108.6 | +1 (+0.93%) | 216,588 |
