| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 90.8 | 92.2 | 89.6595 | 90.5 | 90.5 | -1.55 (-1.68%) | 2,125,253 |
| 11 Sep 2023 | GBX | 95.5 | 95.5 | 90.6 | 92.05 | 92.05 | -1.65 (-1.76%) | 289,765 |
| 8 Sep 2023 | GBX | 94.7 | 95.95 | 92.4 | 93.7 | 93.7 | -1.25 (-1.32%) | 264,151 |
| 7 Sep 2023 | GBX | 94 | 96.45 | 91.786 | 94.95 | 94.95 | -1.9 (-1.96%) | 3,774,255 |
| 6 Sep 2023 | GBX | 95.25 | 97.2 | 95.25 | 96.85 | 96.85 | -0.85 (-0.87%) | 408,819 |
| 5 Sep 2023 | GBX | 93 | 97.7 | 89.35 | 97.7 | 97.7 | +3.7 (+3.94%) | 671,599 |
| 4 Sep 2023 | GBX | 94.05 | 97.1 | 90.15 | 94 | 94 | +1.05 (+1.13%) | 684,800 |
| 1 Sep 2023 | GBX | 93.2 | 94.45 | 91.1 | 92.95 | 92.95 | -0.4 (-0.43%) | 2,929,462 |
| 31 Aug 2023 | GBX | 89.2 | 93.35 | 84.6 | 93.35 | 93.35 | +5.7 (+6.50%) | 4,239,456 |
| 30 Aug 2023 | GBX | 85 | 88.65 | 85 | 87.65 | 87.65 | +1.15 (+1.33%) | 338,959 |
| 29 Aug 2023 | GBX | 83.45 | 86.7 | 83.25 | 86.5 | 86.5 | +3.35 (+4.03%) | 369,911 |
| 25 Aug 2023 | GBX | 82.65 | 84.1 | 81.1 | 83.15 | 83.15 | -0.35 (-0.42%) | 521,813 |
| 24 Aug 2023 | GBX | 83.05 | 85.35 | 82.25 | 83.5 | 83.5 | +0.35 (+0.42%) | 1,090,633 |
| 23 Aug 2023 | GBX | 81.35 | 85 | 80.9609 | 83.15 | 83.15 | -0.05 (-0.06%) | 276,791 |
| 22 Aug 2023 | GBX | 86.4 | 86.4 | 81.55 | 83.2 | 83.2 | +0.65 (+0.79%) | 307,444 |
| 21 Aug 2023 | GBX | 85.45 | 86.3356 | 81.5 | 82.55 | 82.55 | -1.15 (-1.37%) | 324,797 |
| 18 Aug 2023 | GBX | 86.85 | 88.85 | 82.4 | 83.7 | 83.7 | -2.6 (-3.01%) | 506,109 |
| 17 Aug 2023 | GBX | 89.15 | 91.35 | 86.2 | 86.3 | 86.3 | -5.1 (-5.58%) | 528,570 |
| 16 Aug 2023 | GBX | 90.05 | 92.1 | 89.3 | 91.4 | 91.4 | -0.6 (-0.65%) | 276,300 |
| 15 Aug 2023 | GBX | 88.95 | 92 | 88.95 | 92 | 92 | +0.6 (+0.66%) | 279,998 |
| 14 Aug 2023 | GBX | 89 | 92 | 89 | 91.4 | 91.4 | -0.05 (-0.05%) | 324,950 |
| 11 Aug 2023 | GBX | 87.65 | 92 | 87.65 | 91.45 | 91.45 | -0.55 (-0.60%) | 312,156 |
| 10 Aug 2023 | GBX | 89.15 | 92.95 | 88.005 | 92 | 92 | +1.25 (+1.38%) | 307,578 |
| 9 Aug 2023 | GBX | 91.35 | 93 | 90 | 90.75 | 90.75 | +0.35 (+0.39%) | 260,341 |
| 8 Aug 2023 | GBX | 89.6 | 92.9 | 87.5 | 90.4 | 90.4 | 0.0 (0.0%) | 1,473,503 |
| 7 Aug 2023 | GBX | 90 | 93 | 87.3 | 90.4 | 90.4 | -0.85 (-0.93%) | 281,916 |
| 4 Aug 2023 | GBX | 90.8 | 92.8 | 87.35 | 91.25 | 91.25 | 0.0 (0.0%) | 209,804 |
| 3 Aug 2023 | GBX | 91.15 | 94.65 | 87.4 | 91.25 | 91.25 | +1.1 (+1.22%) | 236,056 |
| 2 Aug 2023 | GBX | 90.55 | 97.1 | 89.286 | 90.15 | 90.15 | -2.55 (-2.75%) | 175,394 |
| 1 Aug 2023 | GBX | 94.9 | 97 | 91.4 | 92.7 | 92.7 | -2.8 (-2.93%) | 720,471 |
