| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 95 | 97.75 | 93.5 | 95.5 | 95.5 | -0.95 (-0.98%) | 510,193 |
| 28 Jul 2023 | GBX | 95.95 | 96.95 | 93.45 | 96.45 | 96.45 | -0.1 (-0.10%) | 417,486 |
| 27 Jul 2023 | GBX | 95 | 97.95 | 93.55 | 96.55 | 96.55 | -0.25 (-0.26%) | 237,989 |
| 26 Jul 2023 | GBX | 96.5 | 99.8 | 94.75 | 96.8 | 96.8 | -0.2 (-0.21%) | 463,104 |
| 25 Jul 2023 | GBX | 96.25 | 99.95 | 94.006 | 97 | 97 | -1.15 (-1.17%) | 424,710 |
| 24 Jul 2023 | GBX | 99.5 | 101.8 | 95.3139 | 98.15 | 98.15 | -2.35 (-2.34%) | 545,620 |
| 21 Jul 2023 | GBX | 98.5 | 100.9 | 95.05 | 100.5 | 100.5 | +1.2 (+1.21%) | 883,058 |
| 20 Jul 2023 | GBX | 93 | 100 | 93 | 99.3 | 99.3 | +6.3 (+6.77%) | 1,820,145 |
| 19 Jul 2023 | GBX | 90.45 | 94.95 | 86.9 | 93 | 93 | +2.3 (+2.54%) | 775,864 |
| 18 Jul 2023 | GBX | 88.55 | 90.7 | 86.45 | 90.7 | 90.7 | +2.55 (+2.89%) | 378,501 |
| 17 Jul 2023 | GBX | 88.45 | 89.95 | 85.05 | 88.15 | 88.15 | -1.2 (-1.34%) | 158,792 |
| 14 Jul 2023 | GBX | 88.6 | 89.8 | 86.65 | 89.35 | 89.35 | +1.05 (+1.19%) | 198,818 |
| 13 Jul 2023 | GBX | 87.05 | 90.9 | 86.15 | 88.3 | 88.3 | +1.55 (+1.79%) | 398,678 |
| 12 Jul 2023 | GBX | 89 | 90.289 | 85.65 | 86.75 | 86.75 | -0.35 (-0.40%) | 446,592 |
| 11 Jul 2023 | GBX | 85 | 91.4015 | 80.85 | 87.1 | 87.1 | +1.95 (+2.29%) | 379,501 |
| 10 Jul 2023 | GBX | 84.05 | 88 | 83.29 | 85.15 | 85.15 | -0.35 (-0.41%) | 955,533 |
| 7 Jul 2023 | GBX | 85.5 | 85.5 | 82.8183 | 85.5 | 85.5 | +1.05 (+1.24%) | 537,487 |
| 6 Jul 2023 | GBX | 81.35 | 85.9 | 80.15 | 84.45 | 84.45 | +3.1 (+3.81%) | 496,668 |
| 5 Jul 2023 | GBX | 80.5 | 84.4531 | 79.25 | 81.35 | 81.35 | +0.5 (+0.62%) | 3,236,533 |
| 4 Jul 2023 | GBX | 80.4 | 82.9 | 78.95 | 80.85 | 80.85 | +1.4 (+1.76%) | 573,328 |
| 3 Jul 2023 | GBX | 79.2 | 84.8 | 78.25 | 79.45 | 79.45 | +0.15 (+0.19%) | 390,165 |
| 30 Jun 2023 | GBX | 81.2 | 82.95 | 78.2 | 79.3 | 79.3 | -2.6 (-3.17%) | 382,016 |
| 29 Jun 2023 | GBX | 80.2 | 83.295 | 78.65 | 81.9 | 81.9 | -1.1 (-1.33%) | 174,524 |
| 28 Jun 2023 | GBX | 83 | 86.05 | 81.45 | 83 | 83 | -1.1 (-1.31%) | 522,238 |
| 27 Jun 2023 | GBX | 85 | 89.1 | 84.05 | 84.1 | 84.1 | -1.4 (-1.64%) | 368,055 |
| 26 Jun 2023 | GBX | 89.8 | 91.4 | 84.15 | 85.5 | 85.5 | +1.1 (+1.30%) | 386,966 |
| 23 Jun 2023 | GBX | 88 | 91.75 | 84 | 84.4 | 84.4 | -4.95 (-5.54%) | 713,778 |
| 22 Jun 2023 | GBX | 88 | 91.9552 | 86.05 | 89.35 | 89.35 | -1.25 (-1.38%) | 383,037 |
| 21 Jun 2023 | GBX | 85 | 96.176 | 85 | 90.6 | 90.6 | +4.85 (+5.66%) | 11,268,270 |
| 20 Jun 2023 | GBX | 86.5 | 86.5 | 81.7 | 85.75 | 85.75 | +1.05 (+1.24%) | 365,916 |
