| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 82 | 85.7772 | 80.3 | 84.7 | 84.7 | +3.9 (+4.83%) | 355,281 |
| 16 Jun 2023 | GBX | 79.5 | 85.8 | 75.95 | 80.8 | 80.8 | -0.35 (-0.43%) | 1,367,497 |
| 15 Jun 2023 | GBX | 79.95 | 81.9 | 77 | 81.15 | 81.15 | +1.95 (+2.46%) | 13,875,900 |
| 14 Jun 2023 | GBX | 78 | 82.4115 | 71.75 | 79.2 | 79.2 | +1.6 (+2.06%) | 551,930 |
| 13 Jun 2023 | GBX | 76.9 | 78 | 70.8 | 77.6 | 77.6 | +2.6 (+3.47%) | 483,633 |
| 12 Jun 2023 | GBX | 72.55 | 76.6 | 71.15 | 75 | 75 | +5.45 (+7.84%) | 505,591 |
| 9 Jun 2023 | GBX | 67.45 | 71.6 | 67.45 | 69.55 | 69.55 | +0.7 (+1.02%) | 110,227 |
| 8 Jun 2023 | GBX | 70.8 | 71.6 | 68.15 | 68.85 | 68.85 | -0.65 (-0.94%) | 138,252 |
| 7 Jun 2023 | GBX | 70.4 | 71 | 67.5 | 69.5 | 69.5 | -0.8 (-1.14%) | 103,644 |
| 6 Jun 2023 | GBX | 70.6 | 71.34 | 67.89 | 70.3 | 70.3 | +1.7 (+2.48%) | 265,038 |
| 5 Jun 2023 | GBX | 67.85 | 71.5 | 67 | 68.6 | 68.6 | -0.4 (-0.58%) | 291,847 |
| 2 Jun 2023 | GBX | 68 | 70.463 | 64.65 | 69 | 69 | +1.9 (+2.83%) | 200,181 |
| 1 Jun 2023 | GBX | 64.9 | 68.3 | 63.6 | 67.1 | 67.1 | +2.35 (+3.63%) | 264,130 |
| 31 May 2023 | GBX | 63.5 | 65.95 | 61.995 | 64.75 | 64.75 | +0.9 (+1.41%) | 414,766 |
| 30 May 2023 | GBX | 66 | 67.95 | 63.7 | 63.85 | 63.85 | -1.25 (-1.92%) | 142,578 |
| 26 May 2023 | GBX | 66.65 | 67.95 | 64.795 | 65.1 | 65.1 | -0.65 (-0.99%) | 177,356 |
| 25 May 2023 | GBX | 66.55 | 67.8 | 64.4 | 65.75 | 65.75 | -0.25 (-0.38%) | 195,893 |
| 24 May 2023 | GBX | 64.6 | 67 | 63.05 | 66 | 66 | +1.15 (+1.77%) | 370,963 |
| 23 May 2023 | GBX | 63.05 | 65.6485 | 62.15 | 64.85 | 64.85 | -0.15 (-0.23%) | 306,507 |
| 22 May 2023 | GBX | 68 | 68.4 | 64.5225 | 65 | 65 | -2.2 (-3.27%) | 425,208 |
| 19 May 2023 | GBX | 68 | 69.95 | 65.8 | 67.2 | 67.2 | -0.5 (-0.74%) | 485,151 |
| 18 May 2023 | GBX | 71.25 | 74 | 66.35 | 67.7 | 67.7 | -1.85 (-2.66%) | 911,836 |
| 17 May 2023 | GBX | 71 | 73.538 | 69.55 | 69.55 | 69.55 | -2.15 (-3.00%) | 531,873 |
| 16 May 2023 | GBX | 73.8 | 75.35 | 71.3986 | 71.7 | 71.7 | -2.75 (-3.69%) | 580,115 |
| 15 May 2023 | GBX | 76 | 78 | 74.05 | 74.45 | 74.45 | -1.5 (-1.97%) | 107,146 |
| 12 May 2023 | GBX | 80.4 | 80.4 | 74.6 | 75.95 | 75.95 | -0.85 (-1.11%) | 248,630 |
| 11 May 2023 | GBX | 79 | 79 | 74.15 | 76.8 | 76.8 | -0.2 (-0.26%) | 484,106 |
| 10 May 2023 | GBX | 75.45 | 78.4555 | 74.1725 | 77 | 77 | -0.1 (-0.13%) | 1,178,016 |
| 9 May 2023 | GBX | 74.65 | 79.7145 | 74.2 | 77.1 | 77.1 | -0.7 (-0.90%) | 825,414 |
| 5 May 2023 | GBX | 78.45 | 80.35 | 77.05 | 77.8 | 77.8 | -0.7 (-0.89%) | 409,499 |
