| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 60.4 | 64.4 | 56.8482 | 61.8 | 61.8 | +0.8 (+1.31%) | 668,338 |
| 17 Mar 2023 | GBX | 64.7 | 65.95 | 59.65 | 61 | 61 | -0.8 (-1.29%) | 1,711,116 |
| 16 Mar 2023 | GBX | 62.1 | 62.1 | 58.038 | 61.8 | 61.8 | +2.5 (+4.22%) | 1,196,684 |
| 15 Mar 2023 | GBX | 61.3 | 64.177 | 58.5 | 59.3 | 59.3 | -2.05 (-3.34%) | 1,496,175 |
| 14 Mar 2023 | GBX | 59 | 63.082 | 59 | 61.35 | 61.35 | +1.4 (+2.34%) | 1,183,367 |
| 13 Mar 2023 | GBX | 58.45 | 63.25 | 57.95 | 59.95 | 59.95 | -0.6 (-0.99%) | 1,549,217 |
| 10 Mar 2023 | GBX | 65.75 | 65.782 | 59.2244 | 60.55 | 60.55 | -2.25 (-3.58%) | 1,748,066 |
| 9 Mar 2023 | GBX | 64.4 | 68.9225 | 62.465 | 62.8 | 62.8 | -4.05 (-6.06%) | 950,729 |
| 8 Mar 2023 | GBX | 69 | 69.9 | 63.9 | 66.85 | 66.85 | +0.05 (+0.07%) | 984,272 |
| 7 Mar 2023 | GBX | 71 | 72 | 66.4619 | 66.8 | 66.8 | -3.3 (-4.71%) | 575,617 |
| 6 Mar 2023 | GBX | 72 | 75 | 69.05 | 70.1 | 70.1 | -4.35 (-5.84%) | 616,898 |
| 3 Mar 2023 | GBX | 68.15 | 74.45 | 66.25 | 74.45 | 74.45 | +2.9 (+4.05%) | 595,778 |
| 2 Mar 2023 | GBX | 65 | 71.55 | 65 | 71.55 | 71.55 | +4.65 (+6.95%) | 1,299,137 |
| 1 Mar 2023 | GBX | 69.1 | 71.17 | 65.25 | 66.9 | 66.9 | -3.5 (-4.97%) | 1,173,912 |
| 28 Feb 2023 | GBX | 62 | 76.4 | 60.5 | 70.4 | 70.4 | +14.15 (+25.16%) | 5,967,507 |
| 27 Feb 2023 | GBX | 57 | 58.05 | 53.4 | 56.25 | 56.25 | +1.45 (+2.65%) | 523,247 |
| 24 Feb 2023 | GBX | 55.475 | 57.95 | 53.3 | 54.8 | 54.8 | -0.9 (-1.62%) | 225,990 |
| 23 Feb 2023 | GBX | 56.6 | 57.6 | 55 | 55.7 | 55.7 | +0.7 (+1.27%) | 484,280 |
| 22 Feb 2023 | GBX | 54.55 | 58.7 | 54.55 | 55 | 55 | -2.25 (-3.93%) | 1,188,612 |
| 21 Feb 2023 | GBX | 58.5 | 59.547 | 55.95 | 57.25 | 57.25 | -2.25 (-3.78%) | 357,059 |
| 20 Feb 2023 | GBX | 58.5 | 61.508 | 58.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 357,442 |
| 17 Feb 2023 | GBX | 58.5 | 63.45 | 58.5 | 60 | 60 | 0.0 (0.0%) | 643,992 |
| 16 Feb 2023 | GBX | 61 | 62.15 | 59.15 | 60 | 60 | 0.0 (0.0%) | 462,461 |
| 15 Feb 2023 | GBX | 62.3 | 64.35 | 59.52 | 60 | 60 | -0.4 (-0.66%) | 698,199 |
| 14 Feb 2023 | GBX | 59.95 | 63.05 | 59.908 | 60.4 | 60.4 | -2.15 (-3.44%) | 639,791 |
| 13 Feb 2023 | GBX | 63.4 | 64.3 | 61.2 | 62.55 | 62.55 | +0.6 (+0.97%) | 308,289 |
| 10 Feb 2023 | GBX | 63 | 65.5 | 61 | 61.95 | 61.95 | -1.9 (-2.98%) | 571,627 |
| 9 Feb 2023 | GBX | 63.75 | 64.7 | 61.55 | 63.85 | 63.85 | -0.15 (-0.23%) | 660,849 |
| 8 Feb 2023 | GBX | 62 | 67.1 | 62 | 64 | 64 | -0.4 (-0.62%) | 656,200 |
| 7 Feb 2023 | GBX | 65.1 | 66.4 | 63.05 | 64.4 | 64.4 | +0.4 (+0.63%) | 866,750 |
