| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 56.85 | 56.85 | 52 | 53.7 | 53.7 | -0.55 (-1.01%) | 577,603 |
| 20 Dec 2022 | GBX | 55 | 56.1 | 52.15 | 54.25 | 54.25 | -0.35 (-0.64%) | 704,161 |
| 19 Dec 2022 | GBX | 54.25 | 57.65 | 53 | 54.6 | 54.6 | -0.8 (-1.44%) | 759,816 |
| 16 Dec 2022 | GBX | 53.2 | 56.92 | 52 | 55.4 | 55.4 | -0.45 (-0.81%) | 1,450,958 |
| 15 Dec 2022 | GBX | 55 | 56.2 | 53.4 | 55.85 | 55.85 | -0.7 (-1.24%) | 1,062,556 |
| 14 Dec 2022 | GBX | 56.65 | 57.8055 | 56.25 | 56.55 | 56.55 | -1.55 (-2.67%) | 886,180 |
| 13 Dec 2022 | GBX | 58.5 | 59.4 | 57.25 | 58.1 | 58.1 | +0.6 (+1.04%) | 815,611 |
| 12 Dec 2022 | GBX | 57.85 | 59.138 | 55.55 | 57.5 | 57.5 | -0.65 (-1.12%) | 745,353 |
| 9 Dec 2022 | GBX | 56.3 | 58.1535 | 54.15 | 58.15 | 58.15 | +1.65 (+2.92%) | 564,778 |
| 8 Dec 2022 | GBX | 56.8 | 57.95 | 56 | 56.5 | 56.5 | -0.2 (-0.35%) | 956,935 |
| 7 Dec 2022 | GBX | 55.7 | 60.45 | 55.7 | 56.7 | 56.7 | -1.55 (-2.66%) | 1,805,719 |
| 6 Dec 2022 | GBX | 56.15 | 59.7 | 56.15 | 58.25 | 58.25 | -0.65 (-1.10%) | 589,032 |
| 5 Dec 2022 | GBX | 60 | 60.4075 | 58.65 | 58.9 | 58.9 | -0.65 (-1.09%) | 481,440 |
| 2 Dec 2022 | GBX | 61.8 | 62.1 | 58.65 | 59.55 | 59.55 | +0.55 (+0.93%) | 670,414 |
| 1 Dec 2022 | GBX | 59.5 | 63.15 | 58.5 | 59 | 59 | -0.5 (-0.84%) | 1,503,520 |
| 30 Nov 2022 | GBX | 58.3 | 61.316 | 58.3 | 59.5 | 59.5 | -0.8 (-1.33%) | 2,156,070 |
| 29 Nov 2022 | GBX | 58.75 | 61.1 | 58.75 | 60.3 | 60.3 | -0.95 (-1.55%) | 1,405,974 |
| 28 Nov 2022 | GBX | 60.85 | 63.45 | 60.85 | 61.25 | 61.25 | -2.7 (-4.22%) | 838,211 |
| 25 Nov 2022 | GBX | 63.1 | 65.3742 | 62.4235 | 63.95 | 63.95 | -1.7 (-2.59%) | 4,715,168 |
| 24 Nov 2022 | GBX | 64.9 | 68.95 | 64.9 | 65.65 | 65.65 | -2.45 (-3.60%) | 4,433,682 |
| 23 Nov 2022 | GBX | 58.45 | 68.5 | 58.45 | 68.1 | 68.1 | +6.95 (+11.37%) | 3,535,338 |
| 22 Nov 2022 | GBX | 59 | 61.45 | 58.05 | 61.15 | 61.15 | +8.8 (+16.81%) | 6,748,417 |
| 21 Nov 2022 | GBX | 52.2 | 52.82 | 51 | 52.35 | 52.35 | +0.15 (+0.29%) | 2,754,882 |
| 18 Nov 2022 | GBX | 53.95 | 53.95 | 52.1 | 52.2 | 52.2 | -0.8 (-1.51%) | 1,745,936 |
| 17 Nov 2022 | GBX | 52.35 | 53 | 51.55 | 53 | 53 | +0.9 (+1.73%) | 417,506 |
| 16 Nov 2022 | GBX | 54.9 | 57.35 | 50.75 | 52.1 | 52.1 | -2.15 (-3.96%) | 567,367 |
| 15 Nov 2022 | GBX | 55.95 | 56 | 53.2 | 54.25 | 54.25 | -1.75 (-3.13%) | 592,184 |
| 14 Nov 2022 | GBX | 54 | 56 | 53.05 | 56 | 56 | +2.65 (+4.97%) | 1,440,962 |
| 11 Nov 2022 | GBX | 51 | 54.4295 | 49.18 | 53.35 | 53.35 | +2.35 (+4.61%) | 2,493,881 |
| 10 Nov 2022 | GBX | 48.74 | 51 | 46.56 | 51 | 51 | +2.38 (+4.90%) | 711,238 |
