| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 50 | 50 | 46.82 | 48.62 | 48.62 | -0.86 (-1.74%) | 367,457 |
| 8 Nov 2022 | GBX | 50 | 50 | 47.66 | 49.48 | 49.48 | +0.32 (+0.65%) | 610,618 |
| 7 Nov 2022 | GBX | 47.24 | 51.008 | 47.2074 | 49.16 | 49.16 | +1.74 (+3.67%) | 1,222,377 |
| 4 Nov 2022 | GBX | 47 | 48.5 | 46.3344 | 47.42 | 47.42 | +1.36 (+2.95%) | 1,022,341 |
| 3 Nov 2022 | GBX | 46 | 46.94 | 44.86 | 46.06 | 46.06 | -1.08 (-2.29%) | 1,073,456 |
| 2 Nov 2022 | GBX | 47.96 | 48.4 | 45.16 | 47.14 | 47.14 | -1.36 (-2.80%) | 390,637 |
| 1 Nov 2022 | GBX | 45 | 49.98 | 43.12 | 48.5 | 48.5 | +3.8 (+8.50%) | 4,789,525 |
| 31 Oct 2022 | GBX | 45.5 | 47.64 | 44.12 | 44.7 | 44.7 | -0.72 (-1.59%) | 390,678 |
| 28 Oct 2022 | GBX | 47 | 47 | 45.34 | 45.42 | 45.42 | -1.76 (-3.73%) | 682,187 |
| 27 Oct 2022 | GBX | 47.36 | 48.7846 | 46.34 | 47.18 | 47.18 | -0.92 (-1.91%) | 770,800 |
| 26 Oct 2022 | GBX | 48.62 | 50 | 46.56 | 48.1 | 48.1 | -1.52 (-3.06%) | 956,447 |
| 25 Oct 2022 | GBX | 46.08 | 49.88 | 44.16 | 49.62 | 49.62 | +3.2 (+6.89%) | 636,891 |
| 24 Oct 2022 | GBX | 46 | 48.2 | 42.31 | 46.42 | 46.42 | -0.06 (-0.13%) | 782,369 |
| 21 Oct 2022 | GBX | 44.82 | 46.86 | 44.24 | 46.48 | 46.48 | +0.48 (+1.04%) | 597,249 |
| 20 Oct 2022 | GBX | 45.42 | 46.78 | 44.52 | 46 | 46 | -0.34 (-0.73%) | 1,208,038 |
| 19 Oct 2022 | GBX | 45 | 46.5814 | 43.3 | 46.34 | 46.34 | +0.36 (+0.78%) | 840,546 |
| 18 Oct 2022 | GBX | 46.6 | 47 | 44.86 | 45.98 | 45.98 | -0.38 (-0.82%) | 1,165,226 |
| 17 Oct 2022 | GBX | 48.4 | 48.94 | 45.32 | 46.36 | 46.36 | -2.22 (-4.57%) | 1,323,551 |
| 14 Oct 2022 | GBX | 47 | 50.35 | 46.3478 | 48.58 | 48.58 | -0.54 (-1.10%) | 1,453,610 |
| 13 Oct 2022 | GBX | 47.8 | 49.58 | 43.4 | 49.12 | 49.12 | +3.34 (+7.30%) | 1,070,926 |
| 12 Oct 2022 | GBX | 44.8 | 46.8 | 44.8 | 45.78 | 45.78 | -1.24 (-2.64%) | 1,306,774 |
| 11 Oct 2022 | GBX | 44.5 | 48.3848 | 43.9072 | 47.02 | 47.02 | +1.5 (+3.30%) | 1,123,207 |
| 10 Oct 2022 | GBX | 48 | 48 | 45.22 | 45.52 | 45.52 | -2.32 (-4.85%) | 1,286,044 |
| 7 Oct 2022 | GBX | 50 | 50 | 47.84 | 47.84 | 47.84 | -1.5 (-3.04%) | 3,902,354 |
| 6 Oct 2022 | GBX | 50 | 50.05 | 48.0616 | 49.34 | 49.34 | +0.8 (+1.65%) | 755,594 |
| 5 Oct 2022 | GBX | 47.5 | 49.048 | 47.06 | 48.54 | 48.54 | -0.36 (-0.74%) | 784,023 |
| 4 Oct 2022 | GBX | 45.96 | 48.9 | 44.06 | 48.9 | 48.9 | +3.48 (+7.66%) | 1,077,723 |
| 3 Oct 2022 | GBX | 42 | 45.4824 | 41.35 | 45.42 | 45.42 | +2.28 (+5.29%) | 1,423,193 |
| 30 Sep 2022 | GBX | 41.54 | 44.14 | 40.7 | 43.14 | 43.14 | +1.7 (+4.10%) | 1,595,255 |
| 29 Sep 2022 | GBX | 42.7 | 44.04 | 40.6 | 41.44 | 41.44 | -2.12 (-4.87%) | 1,196,496 |
