| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 42.9 | 44.32 | 40.84 | 43.56 | 43.56 | -0.74 (-1.67%) | 1,441,886 |
| 27 Sep 2022 | GBX | 44 | 45.32 | 43.02 | 44.3 | 44.3 | +0.8 (+1.84%) | 1,505,600 |
| 26 Sep 2022 | GBX | 42 | 44 | 40.5098 | 43.5 | 43.5 | -1 (-2.25%) | 1,079,673 |
| 23 Sep 2022 | GBX | 43.94 | 46.22 | 42.5258 | 44.5 | 44.5 | -0.92 (-2.03%) | 1,960,441 |
| 22 Sep 2022 | GBX | 44.4 | 45.94 | 43.06 | 45.42 | 45.42 | +0.32 (+0.71%) | 1,764,632 |
| 21 Sep 2022 | GBX | 44.02 | 45.3804 | 43.972 | 45.1 | 45.1 | +0.06 (+0.13%) | 1,983,411 |
| 20 Sep 2022 | GBX | 44.96 | 47.44 | 44 | 45.04 | 45.04 | -1 (-2.17%) | 2,735,043 |
| 16 Sep 2022 | GBX | 44.44 | 47.3 | 44.04 | 46.04 | 46.04 | +0.84 (+1.86%) | 12,005,620 |
| 15 Sep 2022 | GBX | 41.04 | 45.58 | 41.04 | 45.2 | 45.2 | +2.12 (+4.92%) | 9,211,792 |
| 14 Sep 2022 | GBX | 45.2 | 46.94 | 41.6 | 43.08 | 43.08 | -2.12 (-4.69%) | 1,646,232 |
| 13 Sep 2022 | GBX | 46.02 | 48.1 | 45 | 45.2 | 45.2 | -3.12 (-6.46%) | 2,487,948 |
| 12 Sep 2022 | GBX | 49 | 50 | 47.56 | 48.32 | 48.32 | -1.62 (-3.24%) | 2,909,469 |
| 9 Sep 2022 | GBX | 47.3 | 50.8 | 46.1 | 49.94 | 49.94 | +2.66 (+5.63%) | 2,319,496 |
| 8 Sep 2022 | GBX | 48.26 | 48.26 | 44.08 | 47.28 | 47.28 | +1.2 (+2.60%) | 2,719,515 |
| 7 Sep 2022 | GBX | 42.7 | 46.6 | 40.72 | 46.08 | 46.08 | +1.56 (+3.50%) | 1,630,207 |
| 6 Sep 2022 | GBX | 40.42 | 45.78 | 39.3 | 44.52 | 44.52 | +2.62 (+6.25%) | 1,473,639 |
| 5 Sep 2022 | GBX | 40.1 | 42.74 | 39.6402 | 41.9 | 41.9 | +0.12 (+0.29%) | 747,770 |
| 2 Sep 2022 | GBX | 41.92 | 43.64 | 41.02 | 41.78 | 41.78 | -1.26 (-2.93%) | 1,246,895 |
| 1 Sep 2022 | GBX | 43.12 | 46.98 | 42.66 | 43.04 | 43.04 | -2.12 (-4.69%) | 1,345,653 |
| 31 Aug 2022 | GBX | 42 | 45.4 | 42 | 45.16 | 45.16 | +2.16 (+5.02%) | 2,461,167 |
| 30 Aug 2022 | GBX | 39.94 | 43.6 | 39.94 | 43 | 43 | +3.08 (+7.72%) | 2,320,864 |
| 26 Aug 2022 | GBX | 39.42 | 40.78 | 38.7262 | 39.92 | 39.92 | +0.56 (+1.42%) | 1,951,050 |
| 25 Aug 2022 | GBX | 40.66 | 41.7 | 38.98 | 39.36 | 39.36 | -0.9 (-2.24%) | 1,713,152 |
| 24 Aug 2022 | GBX | 38.94 | 40.64 | 38.14 | 40.26 | 40.26 | +1.42 (+3.66%) | 1,120,425 |
| 23 Aug 2022 | GBX | 38.3 | 39.28 | 37.22 | 38.84 | 38.84 | +0.92 (+2.43%) | 719,137 |
| 22 Aug 2022 | GBX | 40.08 | 42.14 | 37.52 | 37.92 | 37.92 | -2.32 (-5.77%) | 3,203,147 |
| 19 Aug 2022 | GBX | 41.3 | 44.98 | 40.06 | 40.24 | 40.24 | -1.92 (-4.55%) | 5,726,113 |
| 18 Aug 2022 | GBX | 46 | 50.4 | 42.02 | 42.16 | 42.16 | +2 (+4.98%) | 5,601,172 |
| 17 Aug 2022 | GBX | 41 | 42.96 | 39.7 | 40.16 | 40.16 | -0.26 (-0.64%) | 991,582 |
| 16 Aug 2022 | GBX | 40.42 | 42.0584 | 40.1926 | 40.42 | 40.42 | -0.04 (-0.10%) | 611,782 |
