| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 40.32 | 41.5875 | 39.44 | 40.46 | 40.46 | -0.64 (-1.56%) | 639,401 |
| 12 Aug 2022 | GBX | 40.06 | 41.52 | 39.8 | 41.1 | 41.1 | +0.18 (+0.44%) | 1,292,659 |
| 11 Aug 2022 | GBX | 41.4 | 42.3 | 40.7864 | 40.92 | 40.92 | -0.2 (-0.49%) | 850,266 |
| 10 Aug 2022 | GBX | 40 | 41.8 | 38.52 | 41.12 | 41.12 | +1.14 (+2.85%) | 1,033,094 |
| 9 Aug 2022 | GBX | 45.06 | 45.06 | 39.58 | 39.98 | 39.98 | -3.04 (-7.07%) | 1,664,443 |
| 8 Aug 2022 | GBX | 42.32 | 43.88 | 42.223 | 43.02 | 43.02 | -0.32 (-0.74%) | 850,066 |
| 5 Aug 2022 | GBX | 41.86 | 44.98 | 41.7 | 43.34 | 43.34 | -0.42 (-0.96%) | 1,324,730 |
| 4 Aug 2022 | GBX | 42.04 | 46 | 42.04 | 43.76 | 43.76 | -0.38 (-0.86%) | 1,736,076 |
| 3 Aug 2022 | GBX | 43 | 44.94 | 41.0685 | 44.14 | 44.14 | +1.14 (+2.65%) | 4,095,732 |
| 2 Aug 2022 | GBX | 45 | 45 | 43 | 43 | 43 | -1.48 (-3.33%) | 1,769,687 |
| 1 Aug 2022 | GBX | 43 | 44.92 | 43 | 44.48 | 44.48 | +1.06 (+2.44%) | 1,102,679 |
| 29 Jul 2022 | GBX | 43 | 46 | 43 | 43.42 | 43.42 | +0.08 (+0.18%) | 1,918,326 |
| 28 Jul 2022 | GBX | 45.18 | 45.94 | 43 | 43.34 | 43.34 | -0.14 (-0.32%) | 1,330,498 |
| 27 Jul 2022 | GBX | 43 | 44.94 | 43 | 43.48 | 43.48 | +0.06 (+0.14%) | 916,745 |
| 26 Jul 2022 | GBX | 46.14 | 47.4 | 43.12 | 43.42 | 43.42 | -3.98 (-8.40%) | 1,273,204 |
| 25 Jul 2022 | GBX | 49.04 | 50.75 | 47.14 | 47.4 | 47.4 | -1.86 (-3.78%) | 839,168 |
| 22 Jul 2022 | GBX | 52.15 | 54.4 | 49.26 | 49.26 | 49.26 | -4.04 (-7.58%) | 1,415,287 |
| 21 Jul 2022 | GBX | 44.7 | 53.6 | 44.68 | 53.3 | 53.3 | +7.34 (+15.97%) | 3,292,538 |
| 20 Jul 2022 | GBX | 45.8 | 46.74 | 44 | 45.96 | 45.96 | +1.32 (+2.96%) | 1,160,736 |
| 19 Jul 2022 | GBX | 44.36 | 45.8 | 44.04 | 44.64 | 44.64 | -0.32 (-0.71%) | 1,006,027 |
| 18 Jul 2022 | GBX | 43 | 45.38 | 43 | 44.96 | 44.96 | +1.48 (+3.40%) | 1,318,944 |
| 15 Jul 2022 | GBX | 43.02 | 44.72 | 41.4816 | 43.48 | 43.48 | -0.12 (-0.28%) | 1,146,316 |
| 14 Jul 2022 | GBX | 44.26 | 45.5 | 43 | 43.6 | 43.6 | -0.98 (-2.20%) | 1,350,715 |
| 13 Jul 2022 | GBX | 46.9 | 46.9 | 43.2 | 44.58 | 44.58 | -0.86 (-1.89%) | 1,289,468 |
| 12 Jul 2022 | GBX | 43.06 | 46.278 | 42.24 | 45.44 | 45.44 | +2.38 (+5.53%) | 2,877,722 |
| 11 Jul 2022 | GBX | 43 | 46.28 | 42.8 | 43.06 | 43.06 | +0.06 (+0.14%) | 7,314,278 |
| 8 Jul 2022 | GBX | 41 | 44.38 | 39.3505 | 43 | 43 | +3.2 (+8.04%) | 5,181,773 |
| 7 Jul 2022 | GBX | 43 | 43.74 | 38.9 | 39.8 | 39.8 | -3.2 (-7.44%) | 15,293,190 |
| 6 Jul 2022 | GBX | 47.82 | 52 | 42.12 | 43 | 43 | -4 (-8.51%) | 19,024,750 |
| 5 Jul 2022 | GBX | 56.1 | 56.95 | 44.6 | 47 | 47 | -8.65 (-15.54%) | 5,076,885 |
