| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 93.75 | 93.75 | 91 | 91.25 | 91.25 | -0.3 (-0.33%) | 222,962 |
| 19 Mar 2024 | GBX | 92.25 | 94.95 | 91.05 | 91.55 | 91.55 | -0.7 (-0.76%) | 1,669,612 |
| 18 Mar 2024 | GBX | 94.6 | 94.95 | 90.05 | 92.25 | 92.25 | +0.9 (+0.99%) | 2,487,745 |
| 15 Mar 2024 | GBX | 95 | 95 | 91.35 | 91.35 | 91.35 | -1.35 (-1.46%) | 732,625 |
| 14 Mar 2024 | GBX | 93.6 | 95 | 92.65 | 92.7 | 92.7 | -1 (-1.07%) | 218,695 |
| 13 Mar 2024 | GBX | 92.35 | 94.95 | 92.35 | 93.7 | 93.7 | +0.65 (+0.70%) | 423,390 |
| 12 Mar 2024 | GBX | 92 | 93.95 | 90.05 | 93.05 | 93.05 | +1.1 (+1.20%) | 291,745 |
| 11 Mar 2024 | GBX | 91.75 | 93.4 | 90.5 | 91.95 | 91.95 | -0.8 (-0.86%) | 233,544 |
| 8 Mar 2024 | GBX | 92.65 | 93 | 87.9 | 92.75 | 92.75 | +2.2 (+2.43%) | 319,491 |
| 7 Mar 2024 | GBX | 91 | 92.3 | 88.444 | 90.55 | 90.55 | +0.05 (+0.06%) | 124,563 |
| 6 Mar 2024 | GBX | 92.5 | 93 | 90.35 | 90.5 | 90.5 | -0.2 (-0.22%) | 1,042,670 |
| 5 Mar 2024 | GBX | 90.05 | 90.7 | 89 | 90.7 | 90.7 | -0.7 (-0.77%) | 618,924 |
| 4 Mar 2024 | GBX | 93 | 94.7 | 90.4 | 91.4 | 91.4 | -3.3 (-3.48%) | 326,669 |
| 1 Mar 2024 | GBX | 92 | 95 | 92 | 94.7 | 94.7 | +1.85 (+1.99%) | 479,015 |
| 29 Feb 2024 | GBX | 91 | 94 | 91 | 92.85 | 92.85 | +1.9 (+2.09%) | 581,205 |
| 28 Feb 2024 | GBX | 93.9 | 93.95 | 90 | 90.95 | 90.95 | -1.05 (-1.14%) | 294,196 |
| 27 Feb 2024 | GBX | 90.65 | 92.5 | 90.3 | 92 | 92 | +1.35 (+1.49%) | 282,537 |
| 26 Feb 2024 | GBX | 93 | 94.7 | 90.0675 | 90.65 | 90.65 | -0.8 (-0.87%) | 256,879 |
| 23 Feb 2024 | GBX | 93 | 93.95 | 91 | 91.45 | 91.45 | -1.15 (-1.24%) | 219,052 |
| 22 Feb 2024 | GBX | 90 | 93.45 | 87.912 | 92.6 | 92.6 | +3.45 (+3.87%) | 746,631 |
| 21 Feb 2024 | GBX | 89 | 90.2 | 87.7 | 89.15 | 89.15 | +0.5 (+0.56%) | 1,279,554 |
| 20 Feb 2024 | GBX | 89.95 | 89.95 | 87.05 | 88.65 | 88.65 | +0.25 (+0.28%) | 730,068 |
| 19 Feb 2024 | GBX | 91.4 | 93 | 87.75 | 88.4 | 88.4 | +0.15 (+0.17%) | 731,510 |
| 16 Feb 2024 | GBX | 88.5 | 89.65 | 87.3 | 88.25 | 88.25 | +0.05 (+0.06%) | 374,956 |
| 15 Feb 2024 | GBX | 85.05 | 91.8 | 84 | 88.2 | 88.2 | +1 (+1.15%) | 391,295 |
| 14 Feb 2024 | GBX | 86.8 | 88.5 | 84.449 | 87.2 | 87.2 | -0.6 (-0.68%) | 648,299 |
| 13 Feb 2024 | GBX | 86.55 | 90.4561 | 85.55 | 87.8 | 87.8 | -1.3 (-1.46%) | 236,755 |
| 12 Feb 2024 | GBX | 87.05 | 89.1 | 86.6 | 89.1 | 89.1 | +1.75 (+2.00%) | 8,101,939 |
| 9 Feb 2024 | GBX | 89.2 | 93 | 86.9 | 87.35 | 87.35 | -1.85 (-2.07%) | 953,137 |
| 8 Feb 2024 | GBX | 90.55 | 91.062 | 86.35 | 89.2 | 89.2 | +0.55 (+0.62%) | 205,051 |
