| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 69.15 | 75 | 69.15 | 75 | 75 | +1.85 (+2.53%) | 581,483 |
| 18 May 2022 | GBX | 80 | 80 | 72.05 | 73.15 | 73.15 | -4.25 (-5.49%) | 672,346 |
| 17 May 2022 | GBX | 72.25 | 78.95 | 72.25 | 77.4 | 77.4 | +3.3 (+4.45%) | 1,232,953 |
| 16 May 2022 | GBX | 78 | 78 | 72.2068 | 74.1 | 74.1 | -1.55 (-2.05%) | 1,484,830 |
| 13 May 2022 | GBX | 68 | 75.95 | 68 | 75.65 | 75.65 | +4.25 (+5.95%) | 1,252,284 |
| 12 May 2022 | GBX | 67.35 | 72.2 | 65.85 | 71.4 | 71.4 | +2.5 (+3.63%) | 836,728 |
| 11 May 2022 | GBX | 68 | 70.15 | 67.2 | 68.9 | 68.9 | +0.9 (+1.32%) | 1,026,900 |
| 10 May 2022 | GBX | 68 | 69.2 | 67 | 68 | 68 | +0.8 (+1.19%) | 492,082 |
| 9 May 2022 | GBX | 68 | 69.85 | 64.7 | 67.2 | 67.2 | -1.2 (-1.75%) | 974,935 |
| 6 May 2022 | GBX | 66.55 | 69.7 | 65.8089 | 68.4 | 68.4 | -0.95 (-1.37%) | 1,817,159 |
| 5 May 2022 | GBX | 69.25 | 74.1051 | 68.2903 | 69.35 | 69.35 | -0.1 (-0.14%) | 1,926,109 |
| 4 May 2022 | GBX | 70.2 | 76.9 | 68.35 | 69.45 | 69.45 | -2.05 (-2.87%) | 3,526,240 |
| 3 May 2022 | GBX | 73.2 | 75 | 70.6 | 71.5 | 71.5 | -4.5 (-5.92%) | 4,356,972 |
| 29 Apr 2022 | GBX | 68 | 76.99 | 67.6 | 76 | 76 | -11.4 (-13.04%) | 11,411,890 |
| 28 Apr 2022 | GBX | 81.5 | 87.4 | 81.5 | 87.4 | 87.4 | +6.3 (+7.77%) | 554,816 |
| 27 Apr 2022 | GBX | 85.2 | 85.2 | 77.44 | 81.1 | 81.1 | -0.3 (-0.37%) | 406,831 |
| 26 Apr 2022 | GBX | 80.5 | 87.6 | 80.5 | 81.4 | 81.4 | -3.05 (-3.61%) | 433,987 |
| 25 Apr 2022 | GBX | 80.75 | 85 | 79.45 | 84.45 | 84.45 | +1.6 (+1.93%) | 511,917 |
| 22 Apr 2022 | GBX | 81 | 84.671 | 80.75 | 82.85 | 82.85 | +0.5 (+0.61%) | 1,239,947 |
| 21 Apr 2022 | GBX | 89.05 | 93.8 | 82 | 82.35 | 82.35 | -9.65 (-10.49%) | 2,476,590 |
| 20 Apr 2022 | GBX | 99.9 | 99.9 | 90.9 | 92 | 92 | -3.5 (-3.66%) | 1,064,141 |
| 19 Apr 2022 | GBX | 94.05 | 96.4 | 91.4798 | 95.5 | 95.5 | +1.7 (+1.81%) | 954,601 |
| 14 Apr 2022 | GBX | 88.5 | 94.745 | 88.5 | 93.8 | 93.8 | +1.9 (+2.07%) | 678,491 |
| 13 Apr 2022 | GBX | 95.85 | 95.85 | 89.05 | 91.9 | 91.9 | +0.05 (+0.05%) | 970,487 |
| 12 Apr 2022 | GBX | 90.4 | 92.55 | 86.8 | 91.85 | 91.85 | +3.4 (+3.84%) | 603,889 |
| 11 Apr 2022 | GBX | 85.7 | 91.2 | 85.7 | 88.45 | 88.45 | +0.55 (+0.63%) | 519,162 |
| 8 Apr 2022 | GBX | 90.8 | 91.75 | 86.55 | 87.9 | 87.9 | -0.05 (-0.06%) | 382,811 |
| 7 Apr 2022 | GBX | 84.7 | 92.95 | 84.7 | 87.95 | 87.95 | -0.75 (-0.85%) | 857,665 |
| 6 Apr 2022 | GBX | 98.1 | 98.1 | 87.85 | 88.7 | 88.7 | -6.9 (-7.22%) | 731,683 |
| 5 Apr 2022 | GBX | 93.3 | 96.25 | 92.322 | 95.6 | 95.6 | +2.05 (+2.19%) | 1,858,372 |
