| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 90.5 | 93.95 | 88.05 | 93.55 | 93.55 | +4.5 (+5.05%) | 1,166,495 |
| 1 Apr 2022 | GBX | 87.05 | 90.1 | 86.8 | 89.05 | 89.05 | +1.7 (+1.95%) | 327,454 |
| 31 Mar 2022 | GBX | 87.7 | 88.5 | 86.1 | 87.35 | 87.35 | -0.3 (-0.34%) | 826,390 |
| 30 Mar 2022 | GBX | 92.25 | 92.25 | 86.7 | 87.65 | 87.65 | -3 (-3.31%) | 562,253 |
| 29 Mar 2022 | GBX | 90.2 | 95.5 | 86.35 | 90.65 | 90.65 | +2.7 (+3.07%) | 673,854 |
| 28 Mar 2022 | GBX | 90.5 | 92.8 | 87.795 | 87.95 | 87.95 | -1.75 (-1.95%) | 418,884 |
| 25 Mar 2022 | GBX | 94.65 | 94.65 | 89.7 | 89.7 | 89.7 | -3.35 (-3.60%) | 2,202,334 |
| 24 Mar 2022 | GBX | 90 | 94.1 | 90 | 93.05 | 93.05 | -1.4 (-1.48%) | 324,215 |
| 23 Mar 2022 | GBX | 89.8 | 95.9 | 89.8 | 94.45 | 94.45 | -0.05 (-0.05%) | 1,216,959 |
| 22 Mar 2022 | GBX | 94 | 96.55 | 93.0345 | 94.5 | 94.5 | +0.55 (+0.59%) | 951,279 |
| 21 Mar 2022 | GBX | 89 | 95.85 | 89 | 93.95 | 93.95 | +1.15 (+1.24%) | 616,210 |
| 18 Mar 2022 | GBX | 92 | 94.2475 | 90.55 | 92.8 | 92.8 | +1.2 (+1.31%) | 969,833 |
| 17 Mar 2022 | GBX | 88.6 | 92.95 | 88.6 | 91.6 | 91.6 | +0.6 (+0.66%) | 10,221,650 |
| 16 Mar 2022 | GBX | 86.35 | 92.05 | 85.6 | 91 | 91 | +5.85 (+6.87%) | 1,196,671 |
| 15 Mar 2022 | GBX | 90.2 | 90.2 | 83.39 | 85.15 | 85.15 | -0.9 (-1.05%) | 774,712 |
| 14 Mar 2022 | GBX | 90 | 90.9 | 85.45 | 86.05 | 86.05 | -4 (-4.44%) | 11,212,590 |
| 11 Mar 2022 | GBX | 92.9 | 93.3 | 88.95 | 90.05 | 90.05 | -0.75 (-0.83%) | 1,128,485 |
| 10 Mar 2022 | GBX | 94.35 | 94.35 | 88.224 | 90.8 | 90.8 | +0.8 (+0.89%) | 692,984 |
| 9 Mar 2022 | GBX | 90 | 91.9 | 88 | 90 | 90 | +3.8 (+4.41%) | 1,438,647 |
| 8 Mar 2022 | GBX | 84.15 | 87.55 | 81.85 | 86.2 | 86.2 | +0.3 (+0.35%) | 1,106,948 |
| 7 Mar 2022 | GBX | 82.6 | 88.6 | 80 | 85.9 | 85.9 | -0.5 (-0.58%) | 1,263,118 |
| 4 Mar 2022 | GBX | 87.65 | 88.05 | 85 | 86.4 | 86.4 | -4.4 (-4.85%) | 1,188,111 |
| 3 Mar 2022 | GBX | 94.4 | 94.5 | 89 | 90.8 | 90.8 | -2.6 (-2.78%) | 1,825,257 |
| 2 Mar 2022 | GBX | 98.95 | 98.95 | 91.05 | 93.4 | 93.4 | -1.15 (-1.22%) | 997,503 |
| 1 Mar 2022 | GBX | 99.5 | 99.5 | 92.75 | 94.55 | 94.55 | -0.9 (-0.94%) | 950,853 |
| 28 Feb 2022 | GBX | 95.7 | 95.7 | 89.85 | 95.45 | 95.45 | +4 (+4.37%) | 1,403,361 |
| 25 Feb 2022 | GBX | 88.3 | 91.65 | 86.394 | 91.45 | 91.45 | +5.05 (+5.84%) | 1,183,927 |
| 24 Feb 2022 | GBX | 80.95 | 87.6 | 80.2 | 86.4 | 86.4 | +0.5 (+0.58%) | 1,698,940 |
| 23 Feb 2022 | GBX | 86 | 88.438 | 84.35 | 85.9 | 85.9 | -0.5 (-0.58%) | 1,112,896 |
| 22 Feb 2022 | GBX | 83.45 | 87 | 83.35 | 86.4 | 86.4 | -0.2 (-0.23%) | 3,833,230 |
