| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 89.95 | 91.1 | 86.25 | 86.6 | 86.6 | -3.3 (-3.67%) | 1,719,168 |
| 18 Feb 2022 | GBX | 91 | 92.9 | 89.1 | 89.9 | 89.9 | -2.3 (-2.49%) | 1,555,890 |
| 17 Feb 2022 | GBX | 93.7 | 95.15 | 89.0625 | 92.2 | 92.2 | -2.8 (-2.95%) | 1,083,675 |
| 16 Feb 2022 | GBX | 91.2 | 96.3 | 91.2 | 95 | 95 | -0.9 (-0.94%) | 904,932 |
| 15 Feb 2022 | GBX | 94.8 | 96.4 | 94.35 | 95.9 | 95.9 | +0.55 (+0.58%) | 1,943,607 |
| 14 Feb 2022 | GBX | 95.4 | 97.4 | 91.8 | 95.35 | 95.35 | -3.5 (-3.54%) | 2,269,368 |
| 11 Feb 2022 | GBX | 102.5 | 107.084 | 98.3 | 98.85 | 98.85 | -5.55 (-5.32%) | 1,434,634 |
| 10 Feb 2022 | GBX | 104 | 104.4 | 99.05 | 104.4 | 104.4 | +3.7 (+3.67%) | 1,252,086 |
| 9 Feb 2022 | GBX | 100.5 | 100.8 | 96.85 | 100.7 | 100.7 | +4.25 (+4.41%) | 947,767 |
| 8 Feb 2022 | GBX | 95 | 97.55 | 94.1 | 96.45 | 96.45 | -0.75 (-0.77%) | 818,397 |
| 7 Feb 2022 | GBX | 95 | 98.5 | 95 | 97.2 | 97.2 | -1 (-1.02%) | 844,334 |
| 4 Feb 2022 | GBX | 95 | 99.067 | 95 | 98.2 | 98.2 | -0.05 (-0.05%) | 801,159 |
| 3 Feb 2022 | GBX | 100.2 | 101.328 | 96.75 | 98.25 | 98.25 | -3.75 (-3.68%) | 1,487,314 |
| 2 Feb 2022 | GBX | 98.95 | 106.6 | 98.95 | 102 | 102 | -1.4 (-1.35%) | 745,712 |
| 1 Feb 2022 | GBX | 96.3 | 104.6 | 96.3 | 103.4 | 103.4 | +2.8 (+2.78%) | 1,273,561 |
| 31 Jan 2022 | GBX | 91.2 | 103 | 91.2 | 100.6 | 100.6 | +6.35 (+6.74%) | 3,861,065 |
| 28 Jan 2022 | GBX | 104.7 | 106.5 | 91.8 | 94.25 | 94.25 | -12.75 (-11.92%) | 3,580,883 |
| 27 Jan 2022 | GBX | 102 | 110.5 | 99 | 107 | 107 | +0.1 (+0.09%) | 12,655,130 |
| 26 Jan 2022 | GBX | 104 | 107.3 | 103.3 | 106.9 | 106.9 | +2.9 (+2.79%) | 1,523,670 |
| 25 Jan 2022 | GBX | 97.3 | 104.4 | 97.3 | 104 | 104 | +4.35 (+4.37%) | 4,480,585 |
| 24 Jan 2022 | GBX | 103.7 | 103.7 | 95.8 | 99.65 | 99.65 | -2.25 (-2.21%) | 1,608,906 |
| 21 Jan 2022 | GBX | 98.75 | 103.62 | 97.8 | 101.9 | 101.9 | 0.0 (0.0%) | 2,584,160 |
| 20 Jan 2022 | GBX | 95.25 | 102.2 | 95.25 | 101.9 | 101.9 | +4 (+4.09%) | 784,675 |
| 19 Jan 2022 | GBX | 98 | 99.65 | 95.727 | 97.9 | 97.9 | +0.1 (+0.10%) | 1,187,416 |
| 18 Jan 2022 | GBX | 103.7 | 103.7 | 96 | 97.8 | 97.8 | -2.05 (-2.05%) | 1,812,702 |
| 17 Jan 2022 | GBX | 97.5 | 100.47 | 96.75 | 99.85 | 99.85 | +1.35 (+1.37%) | 1,096,639 |
| 14 Jan 2022 | GBX | 103.6 | 103.7 | 98.5 | 98.5 | 98.5 | -4.2 (-4.09%) | 2,131,099 |
| 13 Jan 2022 | GBX | 103.2 | 106.4 | 101.6112 | 102.7 | 102.7 | -0.2 (-0.19%) | 1,587,574 |
| 12 Jan 2022 | GBX | 102 | 103.7 | 100.85 | 102.9 | 102.9 | +1.7 (+1.68%) | 1,309,411 |
| 11 Jan 2022 | GBX | 100 | 102.6 | 99.65 | 101.2 | 101.2 | -0.2 (-0.20%) | 5,486,487 |
