| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 97.4 | 103.78 | 97.4 | 101.4 | 101.4 | +0.9 (+0.90%) | 1,482,741 |
| 7 Jan 2022 | GBX | 103 | 103 | 99.48 | 100.5 | 100.5 | -1.1 (-1.08%) | 3,068,494 |
| 6 Jan 2022 | GBX | 106.7 | 107.6622 | 100.1 | 101.6 | 101.6 | -5 (-4.69%) | 5,367,771 |
| 5 Jan 2022 | GBX | 103 | 108 | 103 | 106.6 | 106.6 | +0.6 (+0.57%) | 1,512,929 |
| 4 Jan 2022 | GBX | 114.8 | 114.8 | 104.63 | 106 | 106 | -4.5 (-4.07%) | 1,913,560 |
| 31 Dec 2021 | GBX | 109 | 111.37 | 108.3 | 110.5 | 110.5 | +1.5 (+1.38%) | 439,799 |
| 30 Dec 2021 | GBX | 106.9 | 109.985 | 102.588 | 109 | 109 | +2.6 (+2.44%) | 1,217,470 |
| 29 Dec 2021 | GBX | 113.7 | 113.7 | 103.8 | 106.4 | 106.4 | -1.8 (-1.66%) | 2,867,730 |
| 24 Dec 2021 | GBX | 108.3 | 110 | 106.1 | 108.2 | 108.2 | -0.8 (-0.73%) | 343,325 |
| 23 Dec 2021 | GBX | 111.6 | 111.6 | 106 | 109 | 109 | +2.3 (+2.16%) | 2,284,815 |
| 22 Dec 2021 | GBX | 101.5 | 106.79 | 99.85 | 106.7 | 106.7 | +5.1 (+5.02%) | 2,306,467 |
| 21 Dec 2021 | GBX | 102.9 | 102.9 | 98.7 | 101.6 | 101.6 | +3.4 (+3.46%) | 2,596,469 |
| 20 Dec 2021 | GBX | 95 | 98.4 | 92 | 98.2 | 98.2 | +3 (+3.15%) | 2,081,524 |
| 17 Dec 2021 | GBX | 90.9 | 95.9 | 89.5 | 95.2 | 95.2 | +5.2 (+5.78%) | 10,024,460 |
| 16 Dec 2021 | GBX | 88.4 | 91.9 | 86 | 90 | 90 | -0.45 (-0.50%) | 3,632,732 |
| 15 Dec 2021 | GBX | 91.2 | 93.5 | 88.25 | 90.45 | 90.45 | -3.9 (-4.13%) | 2,474,304 |
| 14 Dec 2021 | GBX | 96 | 103.7 | 94.2 | 94.35 | 94.35 | -1.9 (-1.97%) | 5,165,450 |
| 13 Dec 2021 | GBX | 98.35 | 98.6 | 95.4 | 96.25 | 96.25 | -2 (-2.04%) | 2,595,014 |
| 10 Dec 2021 | GBX | 96 | 99.75 | 93.35 | 98.25 | 98.25 | +1.35 (+1.39%) | 1,425,326 |
| 9 Dec 2021 | GBX | 94.5 | 98.35 | 94 | 96.9 | 96.9 | -2.2 (-2.22%) | 1,977,013 |
| 8 Dec 2021 | GBX | 98.65 | 102 | 95.895 | 99.1 | 99.1 | +0.45 (+0.46%) | 2,431,117 |
| 7 Dec 2021 | GBX | 97 | 99.15 | 95.3 | 98.65 | 98.65 | +1.7 (+1.75%) | 2,721,810 |
| 6 Dec 2021 | GBX | 92.65 | 97.55 | 91.85 | 96.95 | 96.95 | +3.35 (+3.58%) | 1,987,586 |
| 3 Dec 2021 | GBX | 94.9 | 96.0921 | 91.7125 | 93.6 | 93.6 | -1.4 (-1.47%) | 3,803,012 |
| 2 Dec 2021 | GBX | 95 | 98.25 | 93.65 | 95 | 95 | -2.55 (-2.61%) | 2,733,425 |
| 1 Dec 2021 | GBX | 95 | 101.2 | 93.8 | 97.55 | 97.55 | +2.85 (+3.01%) | 2,512,757 |
| 30 Nov 2021 | GBX | 110 | 110 | 94.2 | 94.7 | 94.7 | -10.2 (-9.72%) | 5,347,030 |
| 29 Nov 2021 | GBX | 104.7 | 110.1 | 104.7 | 104.9 | 104.9 | -5.1 (-4.64%) | 1,736,271 |
| 26 Nov 2021 | GBX | 105.9 | 111.5 | 104 | 110 | 110 | +1.1 (+1.01%) | 3,218,317 |
| 25 Nov 2021 | GBX | 104 | 111.6 | 104 | 108.9 | 108.9 | +1.3 (+1.21%) | 2,672,410 |
