| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 109 | 110.444 | 100.3 | 107.6 | 107.6 | +1.4 (+1.32%) | 5,319,431 |
| 23 Nov 2021 | GBX | 98 | 109.1 | 87.5 | 106.2 | 106.2 | -17.8 (-14.35%) | 15,336,970 |
| 22 Nov 2021 | GBX | 128.2 | 130.9 | 121.5 | 124 | 124 | -7.5 (-5.70%) | 3,082,088 |
| 19 Nov 2021 | GBX | 128.9 | 132 | 126.8324 | 131.5 | 131.5 | +2.8 (+2.18%) | 1,721,178 |
| 18 Nov 2021 | GBX | 124 | 129.9 | 124 | 128.7 | 128.7 | +1.7 (+1.34%) | 3,046,281 |
| 17 Nov 2021 | GBX | 125.8 | 128.2 | 124.7338 | 127 | 127 | -0.5 (-0.39%) | 3,043,210 |
| 16 Nov 2021 | GBX | 138 | 138 | 126.23 | 127.5 | 127.5 | -6.5 (-4.85%) | 1,662,623 |
| 15 Nov 2021 | GBX | 134 | 137.176 | 129.5 | 134 | 134 | +4.8 (+3.72%) | 1,169,307 |
| 12 Nov 2021 | GBX | 129.6 | 130.8 | 126.4 | 129.2 | 129.2 | -1.3 (-1.00%) | 1,825,942 |
| 11 Nov 2021 | GBX | 135 | 136.1 | 129.9 | 130.5 | 130.5 | -2 (-1.51%) | 1,204,360 |
| 10 Nov 2021 | GBX | 128.9 | 135.2 | 127.4394 | 132.5 | 132.5 | +4.1 (+3.19%) | 6,301,565 |
| 9 Nov 2021 | GBX | 132.6 | 133.9 | 127 | 128.4 | 128.4 | -4.7 (-3.53%) | 4,710,454 |
| 8 Nov 2021 | GBX | 133.5 | 136.2 | 132.5 | 133.1 | 133.1 | -1.4 (-1.04%) | 1,346,494 |
| 5 Nov 2021 | GBX | 138.9 | 138.9 | 133.4 | 134.5 | 134.5 | -2.1 (-1.54%) | 1,662,382 |
| 4 Nov 2021 | GBX | 135.9 | 138.8 | 135 | 136.6 | 136.6 | +1.6 (+1.19%) | 1,662,250 |
| 3 Nov 2021 | GBX | 137.9 | 139 | 133.8 | 135 | 135 | -2.4 (-1.75%) | 921,825 |
| 2 Nov 2021 | GBX | 140 | 141.1 | 136.2 | 137.4 | 137.4 | -3.7 (-2.62%) | 1,262,986 |
| 1 Nov 2021 | GBX | 143.2 | 148.5 | 141.1 | 141.1 | 141.1 | -5.2 (-3.55%) | 733,127 |
| 29 Oct 2021 | GBX | 147.5 | 148.5 | 142.3 | 146.3 | 146.3 | -0.8 (-0.54%) | 1,253,508 |
| 28 Oct 2021 | GBX | 146.5 | 148.7 | 144.3 | 147.1 | 147.1 | +0.5 (+0.34%) | 567,582 |
| 27 Oct 2021 | GBX | 147.5 | 149.694 | 146.5 | 146.6 | 146.6 | -4.2 (-2.79%) | 1,108,021 |
| 26 Oct 2021 | GBX | 153.8 | 153.8 | 145.7 | 150.8 | 150.8 | +3.9 (+2.65%) | 431,254 |
| 25 Oct 2021 | GBX | 157 | 157 | 144.63 | 146.9 | 146.9 | -2.6 (-1.74%) | 2,724,388 |
| 22 Oct 2021 | GBX | 155 | 157.9 | 149.19 | 149.5 | 149.5 | -6.1 (-3.92%) | 8,101,509 |
| 21 Oct 2021 | GBX | 155 | 156.65 | 152.9 | 155.6 | 155.6 | +1.2 (+0.78%) | 1,287,926 |
| 20 Oct 2021 | GBX | 155 | 155.82 | 150.1 | 154.4 | 154.4 | +0.9 (+0.59%) | 1,852,858 |
| 19 Oct 2021 | GBX | 147.1 | 155.41 | 147.1 | 153.5 | 153.5 | +5.3 (+3.58%) | 4,400,172 |
| 18 Oct 2021 | GBX | 145 | 150.5 | 145 | 148.2 | 148.2 | -1.8 (-1.20%) | 1,297,390 |
| 15 Oct 2021 | GBX | 150 | 150 | 145.9 | 150 | 150 | +0.6 (+0.40%) | 1,416,242 |
| 14 Oct 2021 | GBX | 150.9 | 152.558 | 146.6 | 149.4 | 149.4 | -0.5 (-0.33%) | 1,417,594 |
