| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 242.2 | 242.2 | 231.1835 | 237 | 237 | +5.8 (+2.51%) | 570,911 |
| 31 Aug 2021 | GBX | 228 | 233.2 | 226.8 | 231.2 | 231.2 | +2.2 (+0.96%) | 453,494 |
| 27 Aug 2021 | GBX | 233 | 233 | 224.6 | 229 | 229 | +2.6 (+1.15%) | 494,498 |
| 26 Aug 2021 | GBX | 233 | 233 | 224.4 | 226.4 | 226.4 | -0.4 (-0.18%) | 273,286 |
| 25 Aug 2021 | GBX | 230 | 231.2785 | 224.2 | 226.8 | 226.8 | +1.2 (+0.53%) | 474,693 |
| 24 Aug 2021 | GBX | 227.6 | 232.6 | 225.6 | 225.6 | 225.6 | -2.8 (-1.23%) | 351,369 |
| 23 Aug 2021 | GBX | 231.8 | 234.2 | 221.0965 | 228.4 | 228.4 | +1.6 (+0.71%) | 480,962 |
| 20 Aug 2021 | GBX | 231.2 | 231.8 | 223.8 | 226.8 | 226.8 | -2.6 (-1.13%) | 370,987 |
| 19 Aug 2021 | GBX | 227 | 229.6 | 221.6 | 229.4 | 229.4 | +2.8 (+1.24%) | 528,620 |
| 18 Aug 2021 | GBX | 228 | 228.6 | 219.6902 | 226.6 | 226.6 | +4.4 (+1.98%) | 573,989 |
| 17 Aug 2021 | GBX | 226.2 | 226.2 | 212.64 | 222.2 | 222.2 | +6.2 (+2.87%) | 690,427 |
| 16 Aug 2021 | GBX | 221 | 221.6348 | 213.8 | 216 | 216 | -3 (-1.37%) | 568,378 |
| 13 Aug 2021 | GBX | 230 | 230 | 219 | 219 | 219 | -3.8 (-1.71%) | 652,454 |
| 12 Aug 2021 | GBX | 218.6 | 223.6 | 217.2 | 222.8 | 222.8 | +3.6 (+1.64%) | 449,132 |
| 11 Aug 2021 | GBX | 225 | 225 | 216.08 | 219.2 | 219.2 | +1.2 (+0.55%) | 512,757 |
| 10 Aug 2021 | GBX | 224.6 | 226.4 | 216.4 | 218 | 218 | -5.8 (-2.59%) | 1,171,138 |
| 9 Aug 2021 | GBX | 218.4 | 223.8 | 209.4 | 223.8 | 223.8 | +5 (+2.29%) | 490,396 |
| 6 Aug 2021 | GBX | 222.6 | 225 | 216.4 | 218.8 | 218.8 | -0.4 (-0.18%) | 448,229 |
| 5 Aug 2021 | GBX | 214.4 | 220.6 | 211.2 | 219.2 | 219.2 | +2.6 (+1.20%) | 1,020,004 |
| 4 Aug 2021 | GBX | 223 | 226.4 | 216 | 216.6 | 216.6 | -5 (-2.26%) | 638,033 |
| 3 Aug 2021 | GBX | 225 | 225.6 | 218.6 | 221.6 | 221.6 | -0.4 (-0.18%) | 635,234 |
| 2 Aug 2021 | GBX | 231 | 233.4 | 219.6 | 222 | 222 | -3.2 (-1.42%) | 695,386 |
| 30 Jul 2021 | GBX | 234.8 | 234.8 | 221.8 | 225.2 | 225.2 | -0.8 (-0.35%) | 581,881 |
| 29 Jul 2021 | GBX | 224.8 | 228.8 | 223.8 | 226 | 226 | +0.8 (+0.36%) | 837,268 |
| 28 Jul 2021 | GBX | 221 | 229 | 221 | 225.2 | 225.2 | +3 (+1.35%) | 453,677 |
| 27 Jul 2021 | GBX | 225 | 228.2 | 219.83 | 222.2 | 222.2 | -4.8 (-2.11%) | 635,947 |
| 26 Jul 2021 | GBX | 234.8 | 234.8 | 222.8 | 227 | 227 | +2.8 (+1.25%) | 368,246 |
| 23 Jul 2021 | GBX | 233.6 | 233.6 | 219.2 | 224.2 | 224.2 | +2.4 (+1.08%) | 460,873 |
| 22 Jul 2021 | GBX | 210.6 | 228.274 | 210.6 | 221.8 | 221.8 | +0.8 (+0.36%) | 972,658 |
| 21 Jul 2021 | GBX | 215 | 221.8 | 215 | 221 | 221 | +7.4 (+3.46%) | 728,976 |
