| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 260 | 260 | 248.4 | 248.4 | 248.4 | -4.4 (-1.74%) | 9,266,212 |
| 7 Jun 2021 | GBX | 263 | 263 | 250.8 | 252.8 | 252.8 | -1.4 (-0.55%) | 291,492 |
| 4 Jun 2021 | GBX | 254 | 259.2 | 248.6 | 254.2 | 254.2 | +4 (+1.60%) | 509,083 |
| 3 Jun 2021 | GBX | 240.4 | 255 | 240.4 | 250.2 | 250.2 | -2.2 (-0.87%) | 418,469 |
| 2 Jun 2021 | GBX | 251 | 258.4 | 246.8 | 252.4 | 252.4 | -4.2 (-1.64%) | 811,528 |
| 1 Jun 2021 | GBX | 269.2 | 269.2 | 255.8 | 256.6 | 256.6 | -3.4 (-1.31%) | 954,582 |
| 28 May 2021 | GBX | 259 | 267.6 | 259 | 260 | 260 | -0.8 (-0.31%) | 3,534,208 |
| 27 May 2021 | GBX | 272 | 272 | 258.4 | 260.8 | 260.8 | +0.8 (+0.31%) | 1,044,323 |
| 26 May 2021 | GBX | 267.8 | 268.6 | 254.2 | 260 | 260 | +4.2 (+1.64%) | 371,713 |
| 25 May 2021 | GBX | 271.8 | 271.8 | 255 | 255.8 | 255.8 | -3.8 (-1.46%) | 813,138 |
| 24 May 2021 | GBX | 251 | 260.68 | 251 | 259.6 | 259.6 | +5.6 (+2.20%) | 349,768 |
| 21 May 2021 | GBX | 251 | 257.8 | 251 | 254 | 254 | -1.4 (-0.55%) | 406,064 |
| 20 May 2021 | GBX | 263 | 265.4 | 253.2 | 255.4 | 255.4 | +2.2 (+0.87%) | 5,030,086 |
| 19 May 2021 | GBX | 255 | 255 | 248 | 253.2 | 253.2 | +2 (+0.80%) | 553,085 |
| 18 May 2021 | GBX | 262.2 | 262.2 | 249.4 | 251.2 | 251.2 | +0.6 (+0.24%) | 684,719 |
| 17 May 2021 | GBX | 250 | 259.2 | 249.4 | 250.6 | 250.6 | -3.4 (-1.34%) | 519,262 |
| 14 May 2021 | GBX | 255.4 | 263 | 246.6 | 254 | 254 | +6.6 (+2.67%) | 414,875 |
| 13 May 2021 | GBX | 250 | 251.2 | 240.0315 | 247.4 | 247.4 | -6 (-2.37%) | 992,690 |
| 12 May 2021 | GBX | 247 | 255.4 | 243.6 | 253.4 | 253.4 | +5.2 (+2.10%) | 1,393,534 |
| 11 May 2021 | GBX | 250 | 253.4 | 243.6 | 248.2 | 248.2 | -2 (-0.80%) | 621,942 |
| 10 May 2021 | GBX | 255 | 259.2 | 249.6 | 250.2 | 250.2 | -4.4 (-1.73%) | 785,297 |
| 7 May 2021 | GBX | 252.6 | 254.6 | 242.6549 | 254.6 | 254.6 | +10.6 (+4.34%) | 948,565 |
| 6 May 2021 | GBX | 252.6 | 257 | 238.242 | 244 | 244 | -8.4 (-3.33%) | 1,523,364 |
| 5 May 2021 | GBX | 271 | 272.2 | 247.8 | 252.4 | 252.4 | -6.4 (-2.47%) | 1,156,266 |
| 4 May 2021 | GBX | 269.2 | 277.6227 | 258 | 258.8 | 258.8 | -19.2 (-6.91%) | 1,277,003 |
| 30 Apr 2021 | GBX | 293.6 | 293.6 | 264.51 | 278 | 278 | -2.8 (-1.00%) | 1,220,604 |
| 29 Apr 2021 | GBX | 295.6 | 302.8 | 279.2 | 280.8 | 280.8 | -3.2 (-1.13%) | 638,142 |
| 28 Apr 2021 | GBX | 302.4 | 302.4 | 280.2 | 284 | 284 | -8.2 (-2.81%) | 575,062 |
| 27 Apr 2021 | GBX | 290.2 | 295 | 283.0601 | 292.2 | 292.2 | +4 (+1.39%) | 535,796 |
| 26 Apr 2021 | GBX | 276.4 | 290.4 | 276.4 | 288.2 | 288.2 | +1 (+0.35%) | 936,052 |
