| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 303.2 | 308.8 | 284.66 | 287.2 | 287.2 | -8 (-2.71%) | 626,719 |
| 22 Apr 2021 | GBX | 294.2 | 297.2 | 283.45 | 295.2 | 295.2 | +10.8 (+3.80%) | 629,549 |
| 21 Apr 2021 | GBX | 280 | 293.2789 | 280 | 284.4 | 284.4 | -5.6 (-1.93%) | 584,348 |
| 20 Apr 2021 | GBX | 296.4 | 301.4 | 286.6 | 290 | 290 | -7.4 (-2.49%) | 778,617 |
| 19 Apr 2021 | GBX | 325.8 | 325.8 | 296.2 | 297.4 | 297.4 | -15.8 (-5.04%) | 1,036,126 |
| 16 Apr 2021 | GBX | 330 | 330 | 311.2 | 313.2 | 313.2 | -10.4 (-3.21%) | 628,686 |
| 15 Apr 2021 | GBX | 324.8 | 329.75 | 314.7119 | 323.6 | 323.6 | +6 (+1.89%) | 486,678 |
| 14 Apr 2021 | GBX | 325.6 | 331.3475 | 317.6 | 317.6 | 317.6 | -6.6 (-2.04%) | 318,654 |
| 13 Apr 2021 | GBX | 310 | 326.6 | 309.978 | 324.2 | 324.2 | +13.4 (+4.31%) | 509,852 |
| 12 Apr 2021 | GBX | 313.8 | 326.6 | 310 | 310.8 | 310.8 | -17.2 (-5.24%) | 414,132 |
| 9 Apr 2021 | GBX | 338 | 339.0215 | 324.8 | 328 | 328 | -4.4 (-1.32%) | 464,029 |
| 8 Apr 2021 | GBX | 330.8 | 336.6 | 322.2 | 332.4 | 332.4 | +9.2 (+2.85%) | 516,644 |
| 7 Apr 2021 | GBX | 310 | 327.6 | 310 | 323.2 | 323.2 | +8.8 (+2.80%) | 685,102 |
| 6 Apr 2021 | GBX | 305 | 315 | 304.9 | 314.4 | 314.4 | +9.4 (+3.08%) | 529,693 |
| 1 Apr 2021 | GBX | 285 | 306 | 285 | 305 | 305 | +10.5 (+3.57%) | 538,158 |
| 31 Mar 2021 | GBX | 307.5 | 307.5 | 289.5 | 294.5 | 294.5 | -2 (-0.67%) | 645,342 |
| 30 Mar 2021 | GBX | 304 | 309 | 292 | 296.5 | 296.5 | -2 (-0.67%) | 294,640 |
| 29 Mar 2021 | GBX | 303 | 309.5 | 298.5 | 298.5 | 298.5 | -5.5 (-1.81%) | 329,631 |
| 26 Mar 2021 | GBX | 286.5 | 304 | 286.5 | 304 | 304 | +7.5 (+2.53%) | 300,147 |
| 25 Mar 2021 | GBX | 289 | 297.5 | 288.5 | 296.5 | 296.5 | -0.5 (-0.17%) | 354,308 |
| 24 Mar 2021 | GBX | 297 | 310 | 292.5 | 297 | 297 | -8.5 (-2.78%) | 509,017 |
| 23 Mar 2021 | GBX | 313.5 | 325.5 | 305 | 305.5 | 305.5 | -15 (-4.68%) | 352,680 |
| 22 Mar 2021 | GBX | 312.5 | 322.5 | 308.5 | 320.5 | 320.5 | +10 (+3.22%) | 624,211 |
| 19 Mar 2021 | GBX | 300.5 | 310.5 | 299 | 310.5 | 310.5 | +10.5 (+3.50%) | 1,361,833 |
| 18 Mar 2021 | GBX | 299 | 303.5 | 299 | 300 | 300 | -3 (-0.99%) | 4,224,743 |
| 17 Mar 2021 | GBX | 308.5 | 313 | 299.5 | 303 | 303 | -3.5 (-1.14%) | 565,968 |
| 16 Mar 2021 | GBX | 319 | 319 | 300 | 306.5 | 306.5 | -1 (-0.33%) | 551,460 |
| 15 Mar 2021 | GBX | 299.5 | 307.5 | 299 | 307.5 | 307.5 | +2.5 (+0.82%) | 337,343 |
| 12 Mar 2021 | GBX | 324 | 325 | 305 | 305 | 305 | -10 (-3.17%) | 329,710 |
| 11 Mar 2021 | GBX | 317.5 | 324 | 311.5 | 315 | 315 | +2 (+0.64%) | 702,447 |
