| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 305 | 314.5 | 303 | 313 | 313 | +3 (+0.97%) | 967,577 |
| 9 Mar 2021 | GBX | 288.5 | 313.5 | 283 | 310 | 310 | +23.5 (+8.20%) | 1,459,531 |
| 8 Mar 2021 | GBX | 288 | 288 | 279 | 286.5 | 286.5 | +5 (+1.78%) | 329,767 |
| 5 Mar 2021 | GBX | 288.5 | 296.53 | 279 | 281.5 | 281.5 | -9.5 (-3.26%) | 503,615 |
| 4 Mar 2021 | GBX | 309.5 | 309.5 | 287.5 | 291 | 291 | -10.5 (-3.48%) | 1,442,819 |
| 3 Mar 2021 | GBX | 296 | 307.5776 | 290.5 | 301.5 | 301.5 | +12.5 (+4.33%) | 783,453 |
| 2 Mar 2021 | GBX | 278.5 | 292 | 278.5 | 289 | 289 | +9 (+3.21%) | 2,853,770 |
| 1 Mar 2021 | GBX | 287 | 293.5 | 278 | 280 | 280 | -4 (-1.41%) | 3,428,870 |
| 26 Feb 2021 | GBX | 281 | 287.5 | 280 | 284 | 284 | -1 (-0.35%) | 1,208,311 |
| 25 Feb 2021 | GBX | 280 | 289 | 280 | 285 | 285 | +3.5 (+1.24%) | 663,174 |
| 24 Feb 2021 | GBX | 281 | 294.5 | 281 | 281.5 | 281.5 | -2.5 (-0.88%) | 694,423 |
| 23 Feb 2021 | GBX | 306 | 306 | 275 | 284 | 284 | -17 (-5.65%) | 12,413,350 |
| 22 Feb 2021 | GBX | 305 | 305 | 294.122 | 301 | 301 | 0.0 (0.0%) | 1,590,718 |
| 19 Feb 2021 | GBX | 300 | 304 | 292.5 | 301 | 301 | +6 (+2.03%) | 1,699,055 |
| 18 Feb 2021 | GBX | 312 | 312 | 293.5 | 295 | 295 | -14 (-4.53%) | 939,327 |
| 17 Feb 2021 | GBX | 310.5 | 312.5 | 307.2897 | 309 | 309 | -1.5 (-0.48%) | 352,744 |
| 16 Feb 2021 | GBX | 312 | 315.5 | 305.1838 | 310.5 | 310.5 | +1 (+0.32%) | 513,680 |
| 15 Feb 2021 | GBX | 308.5 | 318 | 302 | 309.5 | 309.5 | +8 (+2.65%) | 640,397 |
| 12 Feb 2021 | GBX | 289 | 305 | 286 | 301.5 | 301.5 | +1.5 (+0.50%) | 671,147 |
| 11 Feb 2021 | GBX | 305 | 316.5 | 298 | 300 | 300 | -4 (-1.32%) | 758,645 |
| 10 Feb 2021 | GBX | 318.5 | 318.5 | 302 | 304 | 304 | -9 (-2.88%) | 819,760 |
| 9 Feb 2021 | GBX | 325 | 325 | 310 | 313 | 313 | -2.5 (-0.79%) | 572,484 |
| 8 Feb 2021 | GBX | 333.5 | 336 | 311 | 315.5 | 315.5 | -19.5 (-5.82%) | 2,631,754 |
| 5 Feb 2021 | GBX | 340 | 340 | 324 | 335 | 335 | +5.5 (+1.67%) | 751,193 |
| 4 Feb 2021 | GBX | 324 | 337.5 | 321.5 | 329.5 | 329.5 | +5.5 (+1.70%) | 517,854 |
| 3 Feb 2021 | GBX | 307.5 | 330.5 | 307.5 | 324 | 324 | +1.5 (+0.47%) | 707,532 |
| 2 Feb 2021 | GBX | 325.5 | 329 | 314 | 322.5 | 322.5 | +2 (+0.62%) | 739,927 |
| 1 Feb 2021 | GBX | 304.5 | 347 | 303.5 | 320.5 | 320.5 | +8.5 (+2.72%) | 1,639,993 |
| 29 Jan 2021 | GBX | 300.5 | 323.5 | 300.5 | 312 | 312 | -3.5 (-1.11%) | 946,141 |
| 28 Jan 2021 | GBX | 306.5 | 323 | 280.525 | 315.5 | 315.5 | +15.5 (+5.17%) | 2,019,996 |
