| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 342 | 342 | 299.5 | 300 | 300 | -27 (-8.26%) | 1,952,664 |
| 26 Jan 2021 | GBX | 328.5 | 331 | 311.8804 | 327 | 327 | +1.5 (+0.46%) | 1,077,553 |
| 25 Jan 2021 | GBX | 342 | 342 | 322.5 | 325.5 | 325.5 | -6.5 (-1.96%) | 747,247 |
| 22 Jan 2021 | GBX | 347.5 | 354 | 327.7325 | 332 | 332 | -22 (-6.21%) | 1,904,461 |
| 21 Jan 2021 | GBX | 350 | 355 | 344.5 | 354 | 354 | +6.5 (+1.87%) | 801,696 |
| 20 Jan 2021 | GBX | 359 | 360.5 | 344.0125 | 347.5 | 347.5 | -14 (-3.87%) | 1,170,926 |
| 19 Jan 2021 | GBX | 385 | 385 | 332.345 | 361.5 | 361.5 | -16 (-4.24%) | 2,462,941 |
| 18 Jan 2021 | GBX | 388 | 395.5 | 375.18 | 377.5 | 377.5 | -11.5 (-2.96%) | 499,395 |
| 15 Jan 2021 | GBX | 401.5 | 411.5 | 383.2106 | 389 | 389 | -8.5 (-2.14%) | 679,012 |
| 14 Jan 2021 | GBX | 421 | 421 | 392.3312 | 397.5 | 397.5 | -6.5 (-1.61%) | 757,126 |
| 13 Jan 2021 | GBX | 413 | 413 | 394.5 | 404 | 404 | -0.5 (-0.12%) | 674,754 |
| 12 Jan 2021 | GBX | 420.5 | 425.5 | 400 | 404.5 | 404.5 | -13 (-3.11%) | 668,042 |
| 11 Jan 2021 | GBX | 435 | 444.5 | 414.5 | 417.5 | 417.5 | -11.5 (-2.68%) | 575,943 |
| 8 Jan 2021 | GBX | 439.5 | 443 | 426 | 429 | 429 | -4.5 (-1.04%) | 736,930 |
| 7 Jan 2021 | GBX | 430.5 | 435 | 424.5202 | 433.5 | 433.5 | +4 (+0.93%) | 537,086 |
| 6 Jan 2021 | GBX | 438 | 439 | 423.5 | 429.5 | 429.5 | 0.0 (0.0%) | 531,825 |
| 5 Jan 2021 | GBX | 410 | 434 | 406.5 | 429.5 | 429.5 | +15 (+3.62%) | 1,590,036 |
| 4 Jan 2021 | GBX | 430 | 430 | 404.5 | 414.5 | 414.5 | +3.5 (+0.85%) | 694,905 |
| 31 Dec 2020 | GBX | 409.5 | 424 | 403 | 411 | 411 | -2.5 (-0.60%) | 163,815 |
| 30 Dec 2020 | GBX | 409 | 422.5 | 402 | 413.5 | 413.5 | -6.5 (-1.55%) | 339,022 |
| 29 Dec 2020 | GBX | 411 | 427 | 411 | 420 | 420 | +14.5 (+3.58%) | 962,966 |
| 24 Dec 2020 | GBX | 419.5 | 420 | 398 | 405.5 | 405.5 | -6 (-1.46%) | 488,940 |
| 23 Dec 2020 | GBX | 406 | 415.5 | 398 | 411.5 | 411.5 | +13.5 (+3.39%) | 391,209 |
| 22 Dec 2020 | GBX | 394.5 | 414 | 394.5 | 398 | 398 | +1.5 (+0.38%) | 430,968 |
| 21 Dec 2020 | GBX | 396 | 412.5 | 384 | 396.5 | 396.5 | -19 (-4.57%) | 819,109 |
| 18 Dec 2020 | GBX | 406.5 | 417.5 | 394.5 | 415.5 | 415.5 | +11.5 (+2.85%) | 1,427,182 |
| 17 Dec 2020 | GBX | 387.5 | 409.5 | 387.5 | 404 | 404 | +9.5 (+2.41%) | 928,378 |
| 16 Dec 2020 | GBX | 366.5 | 398 | 366.5 | 394.5 | 394.5 | +21 (+5.62%) | 1,161,104 |
| 15 Dec 2020 | GBX | 376.5 | 384.5 | 366.5 | 373.5 | 373.5 | +1 (+0.27%) | 811,235 |
| 14 Dec 2020 | GBX | 341 | 374 | 341 | 372.5 | 372.5 | +14.5 (+4.05%) | 818,358 |
