| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 90 | 93.45 | 87.912 | 92.6 | 92.6 | +3.45 (+3.87%) | 746,631 |
| 21 Feb 2024 | GBX | 89 | 90.2 | 87.7 | 89.15 | 89.15 | +0.5 (+0.56%) | 1,279,554 |
| 20 Feb 2024 | GBX | 89.95 | 89.95 | 87.05 | 88.65 | 88.65 | +0.25 (+0.28%) | 730,068 |
| 19 Feb 2024 | GBX | 91.4 | 93 | 87.75 | 88.4 | 88.4 | +0.15 (+0.17%) | 731,510 |
| 16 Feb 2024 | GBX | 88.5 | 89.65 | 87.3 | 88.25 | 88.25 | +0.05 (+0.06%) | 374,956 |
| 15 Feb 2024 | GBX | 85.05 | 91.8 | 84 | 88.2 | 88.2 | +1 (+1.15%) | 391,295 |
| 14 Feb 2024 | GBX | 86.8 | 88.5 | 84.449 | 87.2 | 87.2 | -0.6 (-0.68%) | 648,299 |
| 13 Feb 2024 | GBX | 86.55 | 90.4561 | 85.55 | 87.8 | 87.8 | -1.3 (-1.46%) | 236,755 |
| 12 Feb 2024 | GBX | 87.05 | 89.1 | 86.6 | 89.1 | 89.1 | +1.75 (+2.00%) | 8,101,939 |
| 9 Feb 2024 | GBX | 89.2 | 93 | 86.9 | 87.35 | 87.35 | -1.85 (-2.07%) | 953,137 |
| 8 Feb 2024 | GBX | 90.55 | 91.062 | 86.35 | 89.2 | 89.2 | +0.55 (+0.62%) | 205,051 |
| 7 Feb 2024 | GBX | 87.05 | 92.25 | 85.05 | 88.65 | 88.65 | +1.35 (+1.55%) | 408,761 |
| 6 Feb 2024 | GBX | 87.85 | 92.85 | 86.5 | 87.3 | 87.3 | -0.8 (-0.91%) | 446,770 |
| 5 Feb 2024 | GBX | 87 | 92.85 | 87 | 88.1 | 88.1 | +0.7 (+0.80%) | 693,585 |
| 2 Feb 2024 | GBX | 92.6 | 92.6 | 87.05 | 87.4 | 87.4 | -1 (-1.13%) | 346,216 |
| 1 Feb 2024 | GBX | 91 | 93 | 88.15 | 88.4 | 88.4 | -2.65 (-2.91%) | 310,762 |
| 31 Jan 2024 | GBX | 90.1 | 92.9972 | 90 | 91.05 | 91.05 | +0.45 (+0.50%) | 309,746 |
| 30 Jan 2024 | GBX | 89.85 | 91.9 | 89.2 | 90.6 | 90.6 | +0.65 (+0.72%) | 118,534 |
| 29 Jan 2024 | GBX | 89 | 91.85 | 87.9 | 89.95 | 89.95 | -0.4 (-0.44%) | 125,991 |
| 26 Jan 2024 | GBX | 90 | 90.35 | 88.3 | 90.35 | 90.35 | +2.3 (+2.61%) | 764,441 |
| 25 Jan 2024 | GBX | 87.6 | 90 | 87.6 | 88.05 | 88.05 | -1.75 (-1.95%) | 295,929 |
| 24 Jan 2024 | GBX | 88.3 | 90.55 | 88.15 | 89.8 | 89.8 | +0.85 (+0.96%) | 127,419 |
| 23 Jan 2024 | GBX | 88.25 | 91.25 | 88 | 88.95 | 88.95 | +0.75 (+0.85%) | 493,509 |
| 22 Jan 2024 | GBX | 86.5 | 88.6 | 86.05 | 88.2 | 88.2 | +1.15 (+1.32%) | 179,476 |
| 19 Jan 2024 | GBX | 88.4 | 91.1 | 87 | 87.05 | 87.05 | -0.8 (-0.91%) | 346,489 |
| 18 Jan 2024 | GBX | 88 | 90.05 | 86.75 | 87.85 | 87.85 | +0.85 (+0.98%) | 485,611 |
| 17 Jan 2024 | GBX | 88 | 88 | 85.95 | 87 | 87 | 0.0 (0.0%) | 766,430 |
| 16 Jan 2024 | GBX | 86 | 91.95 | 86 | 87 | 87 | -1 (-1.14%) | 557,156 |
| 15 Jan 2024 | GBX | 86 | 89 | 86 | 88 | 88 | +0.6 (+0.69%) | 792,106 |
| 12 Jan 2024 | GBX | 87 | 89.2 | 85.25 | 87.4 | 87.4 | +2.4 (+2.82%) | 1,066,260 |
