| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 88.4 | 91.1 | 87 | 87.05 | 87.05 | -0.8 (-0.91%) | 346,489 |
| 18 Jan 2024 | GBX | 88 | 90.05 | 86.75 | 87.85 | 87.85 | +0.85 (+0.98%) | 485,611 |
| 17 Jan 2024 | GBX | 88 | 88 | 85.95 | 87 | 87 | 0.0 (0.0%) | 766,430 |
| 16 Jan 2024 | GBX | 86 | 91.95 | 86 | 87 | 87 | -1 (-1.14%) | 557,156 |
| 15 Jan 2024 | GBX | 86 | 89 | 86 | 88 | 88 | +0.6 (+0.69%) | 792,106 |
| 12 Jan 2024 | GBX | 87 | 89.2 | 85.25 | 87.4 | 87.4 | +2.4 (+2.82%) | 1,066,260 |
| 11 Jan 2024 | GBX | 87.7 | 90.45 | 85 | 85 | 85 | -2.95 (-3.35%) | 424,385 |
| 10 Jan 2024 | GBX | 92 | 92 | 87.55 | 87.95 | 87.95 | -3.3 (-3.62%) | 864,014 |
| 9 Jan 2024 | GBX | 90 | 95.7 | 90 | 91.25 | 91.25 | -2.7 (-2.87%) | 706,164 |
| 8 Jan 2024 | GBX | 90.4 | 95.55 | 90 | 93.95 | 93.95 | +2.2 (+2.40%) | 352,133 |
| 5 Jan 2024 | GBX | 90 | 92.35 | 89.7 | 91.75 | 91.75 | -0.1 (-0.11%) | 390,454 |
| 4 Jan 2024 | GBX | 89 | 94.95 | 89 | 91.85 | 91.85 | -0.3 (-0.33%) | 257,583 |
| 3 Jan 2024 | GBX | 91 | 92.7176 | 90.1 | 92.15 | 92.15 | -0.85 (-0.91%) | 614,185 |
| 2 Jan 2024 | GBX | 95 | 98.95 | 92.25 | 93 | 93 | -5.35 (-5.44%) | 2,344,377 |
| 29 Dec 2023 | GBX | 98.85 | 100.1 | 97.05 | 98.35 | 98.35 | -1.65 (-1.65%) | 1,867,486 |
| 28 Dec 2023 | GBX | 100 | 100.9 | 98 | 100 | 100 | +0.6 (+0.60%) | 2,089,436 |
| 27 Dec 2023 | GBX | 99.8 | 100 | 96.95 | 99.4 | 99.4 | +2 (+2.05%) | 2,091,610 |
| 22 Dec 2023 | GBX | 96.75 | 98.2 | 95.5 | 97.4 | 97.4 | -1 (-1.02%) | 1,956,787 |
| 21 Dec 2023 | GBX | 97.95 | 99.95 | 96.55 | 98.4 | 98.4 | -1.55 (-1.55%) | 413,352 |
| 20 Dec 2023 | GBX | 97.5 | 100.716 | 97.1 | 99.95 | 99.95 | +2.7 (+2.78%) | 1,682,246 |
| 19 Dec 2023 | GBX | 91.35 | 100 | 91.35 | 97.25 | 97.25 | +2.25 (+2.37%) | 1,363,983 |
| 18 Dec 2023 | GBX | 93.5 | 95.788 | 90.3 | 95 | 95 | +1.9 (+2.04%) | 513,389 |
| 15 Dec 2023 | GBX | 88.6 | 95 | 88.58 | 93.1 | 93.1 | +0.85 (+0.92%) | 7,083,738 |
| 14 Dec 2023 | GBX | 86 | 92.8 | 86 | 92.25 | 92.25 | +5.1 (+5.85%) | 513,485 |
| 13 Dec 2023 | GBX | 86 | 91.9452 | 86 | 87.15 | 87.15 | -0.6 (-0.68%) | 655,261 |
| 12 Dec 2023 | GBX | 88 | 89.8 | 87.247 | 87.75 | 87.75 | -1.15 (-1.29%) | 630,744 |
| 11 Dec 2023 | GBX | 90 | 91.75 | 88 | 88.9 | 88.9 | -0.6 (-0.67%) | 547,366 |
| 8 Dec 2023 | GBX | 89.2 | 91.5 | 88.3 | 89.5 | 89.5 | +1.2 (+1.36%) | 519,129 |
| 7 Dec 2023 | GBX | 92.3 | 92.3 | 87.65 | 88.3 | 88.3 | +0.15 (+0.17%) | 428,125 |
| 6 Dec 2023 | GBX | 88 | 90.1 | 87.75 | 88.15 | 88.15 | -0.85 (-0.96%) | 1,005,926 |
