| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | GBX | 141.1 | 143.7 | 138.1 | 138.4 | 138.4 | -6.1 (-4.22%) | 91,998 |
| 1 Jul 2015 | GBX | 142.1 | 147 | 141 | 144.5 | 144.5 | -0.2 (-0.14%) | 75,283 |
| 30 Jun 2015 | GBX | 142.5 | 146 | 142.5 | 144.7 | 144.7 | +0.5 (+0.35%) | 330,662 |
| 29 Jun 2015 | GBX | 145 | 146 | 142.4 | 144.2 | 144.2 | -1 (-0.69%) | 212,173 |
| 26 Jun 2015 | GBX | 142 | 146.3 | 142 | 145.2 | 145.2 | -1.2 (-0.82%) | 84,234 |
| 25 Jun 2015 | GBX | 145 | 146.4 | 145 | 146.4 | 146.4 | -0.2 (-0.14%) | 92,760 |
| 24 Jun 2015 | GBX | 146 | 148.1 | 145.36 | 146.6 | 146.6 | +0.6 (+0.41%) | 96,720 |
| 23 Jun 2015 | GBX | 145 | 147.4 | 142 | 146 | 146 | -1 (-0.68%) | 1,433,070 |
| 22 Jun 2015 | GBX | 150.6 | 150.6 | 144.7 | 147 | 147 | -1.9 (-1.28%) | 161,536 |
| 19 Jun 2015 | GBX | 149 | 149 | 136.5 | 148.9 | 148.9 | +2.1 (+1.43%) | 752,125 |
| 18 Jun 2015 | GBX | 145.1 | 147.2 | 142 | 146.8 | 146.8 | -1.2 (-0.81%) | 282,302 |
| 17 Jun 2015 | GBX | 146.3 | 148.4 | 140 | 148 | 148 | +2.2 (+1.51%) | 880,182 |
| 16 Jun 2015 | GBX | 148 | 148 | 142.2 | 145.8 | 145.8 | -2.2 (-1.49%) | 328,013 |
| 15 Jun 2015 | GBX | 149.4 | 149.4 | 147 | 148 | 148 | -2 (-1.33%) | 1,202,821 |
| 12 Jun 2015 | GBX | 153 | 153.688 | 148 | 150 | 150 | -3 (-1.96%) | 584,792 |
| 11 Jun 2015 | GBX | 152.2 | 154.108 | 151 | 153 | 153 | +1.1 (+0.72%) | 2,367,940 |
| 10 Jun 2015 | GBX | 153.3 | 157.2 | 149.6 | 151.9 | 151.9 | -3.1 (-2%) | 1,334,430 |
| 9 Jun 2015 | GBX | 166.5 | 166.5 | 150 | 155 | 155 | -7.7 (-4.73%) | 2,459,043 |
| 8 Jun 2015 | GBX | 163.6 | 168.9 | 161.83 | 162.7 | 162.7 | -3.3 (-1.99%) | 13,802,300 |
| 5 Jun 2015 | GBX | 166 | 166.6 | 164.245 | 166 | 166 | 0.0 (0.0%) | 2,941,934 |
| 4 Jun 2015 | GBX | 169.9 | 171.7 | 163.9 | 166 | 166 | -3.2 (-1.89%) | 455,624 |
| 3 Jun 2015 | GBX | 166.4 | 172 | 164.71 | 169.2 | 169.2 | -0.8 (-0.47%) | 1,587,486 |
| 2 Jun 2015 | GBX | 172.3 | 177 | 162.9 | 170 | 170 | -6.2 (-3.52%) | 1,436,416 |
| 1 Jun 2015 | GBX | 172 | 176.2 | 172 | 176.2 | 176.2 | +2.5 (+1.44%) | 168,047 |
| 29 May 2015 | GBX | 176.4 | 177.3 | 172 | 173.7 | 173.7 | +0.2 (+0.12%) | 570,090 |
| 28 May 2015 | GBX | 174.9 | 176.6 | 172 | 173.5 | 173.5 | -1.3 (-0.74%) | 226,683 |
| 27 May 2015 | GBX | 174.1 | 180.1 | 174 | 174.8 | 174.8 | -2.1 (-1.19%) | 279,384 |
| 26 May 2015 | GBX | 175 | 178.28 | 175 | 176.9 | 176.9 | -2.1 (-1.17%) | 87,099 |
| 22 May 2015 | GBX | 182 | 182 | 177.2 | 179 | 179 | -0.6 (-0.33%) | 182,197 |
| 21 May 2015 | GBX | 179 | 179.8 | 174 | 179.6 | 179.6 | +2.8 (+1.58%) | 118,094 |
