| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | GBX | 183 | 190.9 | 183 | 186.3 | 186.3 | +1.3 (+0.70%) | 88,659 |
| 2 Apr 2015 | GBX | 185 | 189.4 | 182.812 | 185 | 185 | +2.5 (+1.37%) | 356,103 |
| 1 Apr 2015 | GBX | 187 | 187.2 | 177.35 | 182.5 | 182.5 | -0.7 (-0.38%) | 819,998 |
| 31 Mar 2015 | GBX | 186 | 186.6 | 181.3 | 183.2 | 183.2 | -1.6 (-0.87%) | 696,459 |
| 30 Mar 2015 | GBX | 184.7 | 186.9 | 177.352 | 184.8 | 184.8 | +3.6 (+1.99%) | 760,500 |
| 27 Mar 2015 | GBX | 183.9 | 185 | 179.7 | 181.2 | 181.2 | +1.1 (+0.61%) | 198,798 |
| 26 Mar 2015 | GBX | 178.3 | 182.8 | 178 | 180.1 | 180.1 | -1.9 (-1.04%) | 347,470 |
| 25 Mar 2015 | GBX | 181.8 | 185.8 | 178 | 182 | 182 | +3 (+1.68%) | 301,015 |
| 24 Mar 2015 | GBX | 186.5 | 186.5 | 178 | 179 | 179 | -6 (-3.24%) | 258,148 |
| 23 Mar 2015 | GBX | 180.3 | 186 | 180.3 | 185 | 185 | +3.3 (+1.82%) | 571,960 |
| 20 Mar 2015 | GBX | 177.3 | 184 | 176 | 181.7 | 181.7 | +2.7 (+1.51%) | 588,812 |
| 19 Mar 2015 | GBX | 175.5 | 180.9 | 173.709 | 179 | 179 | +3 (+1.70%) | 426,407 |
| 18 Mar 2015 | GBX | 182.2 | 182.9 | 175.5 | 176 | 176 | -2.2 (-1.23%) | 590,392 |
| 17 Mar 2015 | GBX | 186.4 | 189 | 176 | 178.2 | 178.2 | -3.9 (-2.14%) | 928,609 |
| 16 Mar 2015 | GBX | 187 | 189.116 | 175 | 182.1 | 182.1 | -9.5 (-4.96%) | 6,639,222 |
| 13 Mar 2015 | GBX | 191.7 | 196.8 | 180 | 191.6 | 191.6 | +0.2 (+0.10%) | 19,556,891 |
| 12 Mar 2015 | GBX | 197.4 | 197.4 | 191.2 | 191.4 | 191.4 | -0.9 (-0.47%) | 209,656 |
| 11 Mar 2015 | GBX | 192.5 | 193.7 | 190.5 | 192.3 | 192.3 | -1 (-0.52%) | 324,221 |
| 10 Mar 2015 | GBX | 194 | 197.1 | 191 | 193.3 | 193.3 | +0.2 (+0.10%) | 196,613 |
| 9 Mar 2015 | GBX | 190.8 | 196.1 | 190 | 193.1 | 193.1 | +0.8 (+0.42%) | 362,241 |
| 6 Mar 2015 | GBX | 182.6 | 194.1 | 182.6 | 192.3 | 192.3 | +7.2 (+3.89%) | 488,757 |
| 5 Mar 2015 | GBX | 176.6 | 191.56 | 176.25 | 185.1 | 185.1 | +6.6 (+3.70%) | 795,903 |
| 4 Mar 2015 | GBX | 171.1 | 179.2 | 171.1 | 178.5 | 178.5 | +4.2 (+2.41%) | 1,659,176 |
| 3 Mar 2015 | GBX | 175.1 | 175.5227 | 173 | 174.3 | 174.3 | -0.7 (-0.40%) | 989,673 |
| 2 Mar 2015 | GBX | 176.6 | 185.3 | 175 | 175 | 175 | -4.5 (-2.51%) | 1,258,077 |
| 27 Feb 2015 | GBX | 179.2 | 184.5 | 178 | 179.5 | 179.5 | -2.5 (-1.37%) | 5,489,725 |
| 26 Feb 2015 | GBX | 197.1 | 200.41 | 179 | 182 | 182 | -10 (-5.21%) | 6,232,433 |
| 25 Feb 2015 | GBX | 150 | 209.3 | 150 | 192 | 192 | -89 (-31.67%) | 14,070,470 |
| 24 Feb 2015 | GBX | 285 | 288.8 | 276.6 | 281 | 281 | -9.7 (-3.34%) | 1,759,232 |
| 23 Feb 2015 | GBX | 282.1 | 292.095 | 282.1 | 290.7 | 290.7 | +5.3 (+1.86%) | 129,213 |
