| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | GBX | 281.4 | 287 | 279.2 | 285.4 | 285.4 | +7.4 (+2.66%) | 117,663 |
| 19 Feb 2015 | GBX | 282 | 282 | 276.79 | 278 | 278 | 0.0 (0.0%) | 73,709 |
| 18 Feb 2015 | GBX | 276.9 | 283.3 | 276.4 | 278 | 278 | -3.1 (-1.10%) | 642,091 |
| 17 Feb 2015 | GBX | 276 | 282.5 | 275.216 | 281.1 | 281.1 | +5.1 (+1.85%) | 346,357 |
| 16 Feb 2015 | GBX | 285.1 | 289.9 | 274.04 | 276 | 276 | -14 (-4.83%) | 2,978,578 |
| 13 Feb 2015 | GBX | 311.5 | 311.5 | 264.6 | 290 | 290 | -14.6 (-4.79%) | 3,244,193 |
| 12 Feb 2015 | GBX | 321.4 | 321.4 | 293.9 | 304.6 | 304.6 | -19.3 (-5.96%) | 807,118 |
| 11 Feb 2015 | GBX | 326 | 329.995 | 322.608 | 323.9 | 323.9 | -6.1 (-1.85%) | 56,117 |
| 10 Feb 2015 | GBX | 332.4 | 336 | 325 | 330 | 330 | +0.5 (+0.15%) | 184,896 |
| 9 Feb 2015 | GBX | 327.6 | 330 | 325.1 | 329.5 | 329.5 | +3.6 (+1.10%) | 119,844 |
| 6 Feb 2015 | GBX | 319.8 | 328 | 319.8 | 325.9 | 325.9 | -1 (-0.31%) | 97,960 |
| 5 Feb 2015 | GBX | 319.8 | 327.9 | 313.838 | 326.9 | 326.9 | +7.4 (+2.32%) | 1,173,484 |
| 4 Feb 2015 | GBX | 309.4 | 319.5 | 307 | 319.5 | 319.5 | +13.1 (+4.28%) | 179,467 |
| 3 Feb 2015 | GBX | 304.6 | 309.6 | 302.6 | 306.4 | 306.4 | -0.2 (-0.07%) | 83,001 |
| 2 Feb 2015 | GBX | 308 | 310.0968 | 303 | 306.6 | 306.6 | -0.6 (-0.20%) | 138,778 |
| 30 Jan 2015 | GBX | 297 | 307.2 | 296.5 | 307.2 | 307.2 | +8.6 (+2.88%) | 150,131 |
| 29 Jan 2015 | GBX | 293.5 | 299 | 292.1 | 298.6 | 298.6 | 0.0 (0.0%) | 74,215 |
| 28 Jan 2015 | GBX | 295.6 | 302.1 | 293.4 | 298.6 | 298.6 | +3.6 (+1.22%) | 137,862 |
| 27 Jan 2015 | GBX | 294.6 | 301.9 | 294.2 | 295 | 295 | -2.5 (-0.84%) | 222,693 |
| 26 Jan 2015 | GBX | 289.5 | 303 | 286.9 | 297.5 | 297.5 | +9.2 (+3.19%) | 311,554 |
| 23 Jan 2015 | GBX | 272.8 | 289.7 | 272.8 | 288.3 | 288.3 | +13.8 (+5.03%) | 221,317 |
| 22 Jan 2015 | GBX | 270.5 | 274.5 | 268.5 | 274.5 | 274.5 | +4 (+1.48%) | 395,405 |
| 21 Jan 2015 | GBX | 268.6 | 270.5 | 267.2 | 270.5 | 270.5 | +1.1 (+0.41%) | 102,785 |
| 20 Jan 2015 | GBX | 265.4 | 269.9019 | 265.4 | 269.4 | 269.4 | +1.9 (+0.71%) | 98,928 |
| 19 Jan 2015 | GBX | 260 | 267.8 | 258.5 | 267.5 | 267.5 | +10.5 (+4.09%) | 116,172 |
| 16 Jan 2015 | GBX | 259.9 | 259.9 | 255 | 257 | 257 | -2.8 (-1.08%) | 580,800 |
| 15 Jan 2015 | GBX | 254.4 | 259.8 | 254.4 | 259.8 | 259.8 | +3.7 (+1.44%) | 157,379 |
| 14 Jan 2015 | GBX | 258 | 261 | 255 | 256.1 | 256.1 | -3.9 (-1.50%) | 340,953 |
| 13 Jan 2015 | GBX | 263.6 | 266.9076 | 260 | 260 | 260 | -2.5 (-0.95%) | 307,803 |
| 12 Jan 2015 | GBX | 255 | 267.6969 | 255 | 262.5 | 262.5 | +15.4 (+6.23%) | 649,548 |
