| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | GBX | 179.7 | 180 | 173.8 | 173.8 | 173.8 | -6.1 (-3.39%) | 272,618 |
| 7 Oct 2014 | GBX | 184 | 187 | 178.5 | 179.9 | 179.9 | -4.3 (-2.33%) | 277,537 |
| 6 Oct 2014 | GBX | 186 | 189.5 | 182.5804 | 184.2 | 184.2 | -0.8 (-0.43%) | 402,060 |
| 3 Oct 2014 | GBX | 180 | 185.6 | 178.3 | 185 | 185 | +6.8 (+3.82%) | 282,036 |
| 2 Oct 2014 | GBX | 179 | 179.2 | 172 | 178.2 | 178.2 | +1.2 (+0.68%) | 850,100 |
| 1 Oct 2014 | GBX | 186.5 | 187.2824 | 172 | 177 | 177 | -11 (-5.85%) | 2,134,961 |
| 30 Sep 2014 | GBX | 193 | 200 | 186.5 | 188 | 188 | -4 (-2.08%) | 710,961 |
| 29 Sep 2014 | GBX | 190.4 | 193.6 | 188.11 | 192 | 192 | +3.8 (+2.02%) | 635,112 |
| 26 Sep 2014 | GBX | 192.6 | 195 | 187.3 | 188.2 | 188.2 | -4.9 (-2.54%) | 666,349 |
| 25 Sep 2014 | GBX | 195 | 195 | 192.4 | 193.1 | 193.1 | -1.7 (-0.87%) | 272,939 |
| 24 Sep 2014 | GBX | 195.3 | 197.6 | 192.6 | 194.8 | 194.8 | -0.2 (-0.10%) | 220,392 |
| 23 Sep 2014 | GBX | 191 | 196.3 | 190.4 | 195 | 195 | +0.7 (+0.36%) | 257,445 |
| 22 Sep 2014 | GBX | 195 | 196.6 | 192.5 | 194.3 | 194.3 | -1.2 (-0.61%) | 621,114 |
| 19 Sep 2014 | GBX | 193 | 198.6 | 191.8 | 195.5 | 195.5 | +3.5 (+1.82%) | 3,931,522 |
| 18 Sep 2014 | GBX | 188.1 | 192.6 | 188.1 | 192 | 192 | +2 (+1.05%) | 394,015 |
| 17 Sep 2014 | GBX | 195 | 195 | 188.2 | 190 | 190 | 0.0 (0.0%) | 511,069 |
| 16 Sep 2014 | GBX | 192 | 194.6 | 188.5 | 190 | 190 | -3.5 (-1.81%) | 140,473 |
| 15 Sep 2014 | GBX | 192.1 | 195 | 190.7 | 193.5 | 193.5 | -0.7 (-0.36%) | 372,229 |
| 12 Sep 2014 | GBX | 191.2 | 196.22 | 190.2 | 194.2 | 194.2 | +4.2 (+2.21%) | 646,625 |
| 11 Sep 2014 | GBX | 199.5 | 199.5 | 188.9 | 190 | 190 | -7 (-3.55%) | 227,107 |
| 10 Sep 2014 | GBX | 200.2 | 202.8 | 195.7 | 197 | 197 | -1.9 (-0.96%) | 235,339 |
| 9 Sep 2014 | GBX | 211.8 | 215 | 197.6 | 198.9 | 198.9 | -10.1 (-4.83%) | 481,089 |
| 8 Sep 2014 | GBX | 215.4 | 215.4 | 209 | 209 | 209 | -5.7 (-2.65%) | 299,724 |
| 5 Sep 2014 | GBX | 222.6 | 222.6 | 214 | 214.7 | 214.7 | -5 (-2.28%) | 207,662 |
| 4 Sep 2014 | GBX | 225.5 | 225.5 | 215.1 | 219.7 | 219.7 | -5.3 (-2.36%) | 237,338 |
| 3 Sep 2014 | GBX | 227.7 | 227.8 | 222.2959 | 225 | 225 | 0.0 (0.0%) | 278,449 |
| 2 Sep 2014 | GBX | 222 | 226.2 | 219 | 225 | 225 | +5 (+2.27%) | 196,695 |
| 1 Sep 2014 | GBX | 222.6 | 222.6 | 215.1 | 220 | 220 | 0.0 (0.0%) | 122,398 |
| 29 Aug 2014 | GBX | 222.7 | 222.8 | 215 | 220 | 220 | -1.8 (-0.81%) | 153,721 |
| 28 Aug 2014 | GBX | 231 | 235.2 | 220 | 221.8 | 221.8 | -9.2 (-3.98%) | 384,157 |
