| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | GBX | 227.9 | 238.2 | 227 | 231 | 231 | +5 (+2.21%) | 190,640 |
| 26 Aug 2014 | GBX | 220.5 | 228.8 | 220.34 | 226 | 226 | +3.9 (+1.76%) | 90,911 |
| 22 Aug 2014 | GBX | 222 | 228.2 | 219.3 | 222.1 | 222.1 | +0.6 (+0.27%) | 227,212 |
| 21 Aug 2014 | GBX | 219.3 | 222 | 216.5 | 221.5 | 221.5 | +4.9 (+2.26%) | 184,565 |
| 20 Aug 2014 | GBX | 216.9 | 219.7 | 216.2 | 216.6 | 216.6 | -1.4 (-0.64%) | 176,202 |
| 19 Aug 2014 | GBX | 202.6 | 222 | 198.02 | 218 | 218 | +16.2 (+8.03%) | 313,307 |
| 18 Aug 2014 | GBX | 200.4 | 202.5 | 199.6 | 201.8 | 201.8 | +2 (+1.00%) | 411,045 |
| 15 Aug 2014 | GBX | 202 | 204.7 | 199.2 | 199.8 | 199.8 | -1.8 (-0.89%) | 54,043 |
| 14 Aug 2014 | GBX | 203 | 207.8 | 201.3 | 201.6 | 201.6 | -4.7 (-2.28%) | 661,936 |
| 13 Aug 2014 | GBX | 208.4 | 210.5 | 203 | 206.3 | 206.3 | -7.6 (-3.55%) | 278,318 |
| 12 Aug 2014 | GBX | 197.9 | 215.4 | 197.9 | 213.9 | 213.9 | +13.9 (+6.95%) | 383,271 |
| 11 Aug 2014 | GBX | 196.1 | 201.3 | 196.1 | 200 | 200 | 0.0 (0.0%) | 192,506 |
| 8 Aug 2014 | GBX | 193.4 | 202 | 192.2 | 200 | 200 | +7.9 (+4.11%) | 303,921 |
| 7 Aug 2014 | GBX | 191.2 | 196 | 191.2 | 192.1 | 192.1 | -0.3 (-0.16%) | 96,339 |
| 6 Aug 2014 | GBX | 194.3 | 194.6 | 188.7 | 192.4 | 192.4 | -3.6 (-1.84%) | 520,836 |
| 5 Aug 2014 | GBX | 196.2 | 197.5 | 193.3 | 196 | 196 | 0.0 (0.0%) | 148,812 |
| 4 Aug 2014 | GBX | 197 | 199.1 | 190.5 | 196 | 196 | -3 (-1.51%) | 260,252 |
| 1 Aug 2014 | GBX | 196 | 203.1 | 194.1 | 199 | 199 | +3 (+1.53%) | 947,721 |
| 31 Jul 2014 | GBX | 195.9 | 197.9 | 194.311 | 196 | 196 | -1 (-0.51%) | 268,923 |
| 30 Jul 2014 | GBX | 195.7 | 198.2 | 192.4 | 197 | 197 | +3.7 (+1.91%) | 249,989 |
| 29 Jul 2014 | GBX | 201 | 201.7 | 191.4 | 193.3 | 193.3 | -6.7 (-3.35%) | 372,133 |
| 28 Jul 2014 | GBX | 212.1 | 214.4 | 198 | 200 | 200 | -12.1 (-5.70%) | 236,258 |
| 25 Jul 2014 | GBX | 217.4 | 218.8 | 210.3 | 212.1 | 212.1 | -7.1 (-3.24%) | 75,827 |
| 24 Jul 2014 | GBX | 216.5 | 224 | 216.5 | 219.2 | 219.2 | +1.2 (+0.55%) | 125,912 |
| 23 Jul 2014 | GBX | 214.8 | 219.1 | 214.7 | 218 | 218 | +3.6 (+1.68%) | 164,671 |
| 22 Jul 2014 | GBX | 218.5 | 218.5 | 210 | 214.4 | 214.4 | -3.6 (-1.65%) | 168,046 |
| 21 Jul 2014 | GBX | 221.8 | 221.8 | 215 | 218 | 218 | -2 (-0.91%) | 397,241 |
| 18 Jul 2014 | GBX | 228.7 | 229 | 217.9 | 220 | 220 | -9 (-3.93%) | 1,196,604 |
| 17 Jul 2014 | GBX | 241 | 247.5 | 226.9 | 229 | 229 | -14.9 (-6.11%) | 580,171 |
| 16 Jul 2014 | GBX | 233 | 243.9 | 232.1 | 243.9 | 243.9 | +12.7 (+5.49%) | 257,694 |
