| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | GBX | 230 | 234 | 227.6 | 231.2 | 231.2 | +2 (+0.87%) | 303,331 |
| 14 Jul 2014 | GBX | 230 | 232.2 | 225.6 | 229.2 | 229.2 | +0.2 (+0.09%) | 471,706 |
| 11 Jul 2014 | GBX | 239.5 | 239.5 | 227.7 | 229 | 229 | -6.8 (-2.88%) | 160,708 |
| 10 Jul 2014 | GBX | 235 | 238.4 | 230.3 | 235.8 | 235.8 | +2.2 (+0.94%) | 475,373 |
| 9 Jul 2014 | GBX | 241.9 | 241.9 | 229.5 | 233.6 | 233.6 | -4 (-1.68%) | 221,223 |
| 8 Jul 2014 | GBX | 249.9 | 249.9 | 228.2 | 237.6 | 237.6 | -8.4 (-3.41%) | 1,309,987 |
| 7 Jul 2014 | GBX | 264 | 265.2 | 244.5 | 246 | 246 | -20 (-7.52%) | 534,010 |
| 4 Jul 2014 | GBX | 265.5 | 266.1 | 263.8 | 266 | 266 | -0.1 (-0.04%) | 355,834 |
| 3 Jul 2014 | GBX | 269 | 269 | 261.8 | 266.1 | 266.1 | -1.4 (-0.52%) | 789,411 |
| 2 Jul 2014 | GBX | 265 | 270 | 265 | 267.5 | 267.5 | -2.5 (-0.93%) | 369,916 |
| 1 Jul 2014 | GBX | 260 | 273.1 | 253.5 | 270 | 270 | +12.5 (+4.85%) | 658,702 |
| 30 Jun 2014 | GBX | 268.2 | 270.1 | 256.8 | 257.5 | 257.5 | -13.7 (-5.05%) | 302,758 |
| 27 Jun 2014 | GBX | 265 | 271.2 | 264.6 | 271.2 | 271.2 | +2.2 (+0.82%) | 444,078 |
| 26 Jun 2014 | GBX | 260.6 | 269.3 | 260.6 | 269 | 269 | +5.2 (+1.97%) | 421,294 |
| 25 Jun 2014 | GBX | 265 | 267 | 262.3 | 263.8 | 263.8 | +0.4 (+0.15%) | 244,943 |
| 24 Jun 2014 | GBX | 260.3 | 263.4 | 260 | 263.4 | 263.4 | +2.9 (+1.11%) | 494,147 |
| 23 Jun 2014 | GBX | 270 | 270 | 253.8 | 260.5 | 260.5 | -4.25 (-1.61%) | 284,226 |
| 20 Jun 2014 | GBX | 263 | 270 | 262 | 264.75 | 264.75 | +2.75 (+1.05%) | 8,103,119 |
| 19 Jun 2014 | GBX | 260 | 265 | 258.85 | 262 | 262 | +1.75 (+0.67%) | 470,217 |
| 18 Jun 2014 | GBX | 261.25 | 265.5 | 259 | 260.25 | 260.25 | -2.25 (-0.86%) | 377,401 |
| 17 Jun 2014 | GBX | 263 | 266 | 257.75 | 262.5 | 262.5 | -4.5 (-1.69%) | 186,705 |
| 16 Jun 2014 | GBX | 270.75 | 271 | 258.35 | 267 | 267 | -3 (-1.11%) | 253,274 |
| 13 Jun 2014 | GBX | 264.5 | 271.5 | 259.75 | 270 | 270 | +3.75 (+1.41%) | 281,334 |
| 12 Jun 2014 | GBX | 255 | 267.25 | 255 | 266.25 | 266.25 | +6.25 (+2.40%) | 310,874 |
| 11 Jun 2014 | GBX | 254.75 | 265.25 | 254.75 | 260 | 260 | +4 (+1.56%) | 582,833 |
| 10 Jun 2014 | GBX | 251 | 258.75 | 248.75 | 256 | 256 | +6 (+2.40%) | 270,702 |
| 9 Jun 2014 | GBX | 253 | 255.5075 | 245.25 | 250 | 250 | -0.75 (-0.30%) | 474,041 |
| 6 Jun 2014 | GBX | 249.75 | 258 | 245 | 250.75 | 250.75 | +2.75 (+1.11%) | 729,332 |
| 5 Jun 2014 | GBX | 260.75 | 264.975 | 246.5 | 248 | 248 | -13.25 (-5.07%) | 600,330 |
| 4 Jun 2014 | GBX | 267.75 | 268.25 | 259 | 261.25 | 261.25 | -7.5 (-2.79%) | 223,089 |
