| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | GBX | 266.75 | 270 | 259 | 268.75 | 268.75 | -0.25 (-0.09%) | 361,455 |
| 2 Jun 2014 | GBX | 273.75 | 274.015 | 267 | 269 | 269 | -1 (-0.37%) | 419,346 |
| 30 May 2014 | GBX | 263.5 | 274.75 | 263.25 | 270 | 270 | +5.5 (+2.08%) | 2,788,981 |
| 29 May 2014 | GBX | 251.75 | 270 | 248.5 | 264.5 | 264.5 | +14 (+5.59%) | 495,257 |
| 28 May 2014 | GBX | 248.5 | 251.75 | 244.5 | 250.5 | 250.5 | +5.5 (+2.24%) | 318,140 |
| 27 May 2014 | GBX | 247 | 255 | 243.85 | 245 | 245 | +1 (+0.41%) | 572,783 |
| 23 May 2014 | GBX | 247 | 252 | 242.75 | 244 | 244 | -2.75 (-1.11%) | 689,815 |
| 22 May 2014 | GBX | 234.25 | 254 | 232 | 246.75 | 246.75 | +17.75 (+7.75%) | 432,193 |
| 21 May 2014 | GBX | 223.25 | 230.25 | 217.5 | 229 | 229 | +9 (+4.09%) | 1,713,660 |
| 20 May 2014 | GBX | 228.75 | 228.75 | 220 | 220 | 220 | -12 (-5.17%) | 420,594 |
| 19 May 2014 | GBX | 232.5 | 235.5105 | 227.25 | 232 | 232 | +1.25 (+0.54%) | 223,423 |
| 16 May 2014 | GBX | 242 | 242 | 226.25 | 230.75 | 230.75 | -4.75 (-2.02%) | 493,561 |
| 15 May 2014 | GBX | 235.5 | 259.9041 | 232.25 | 235.5 | 235.5 | +4.5 (+1.95%) | 1,300,270 |
| 14 May 2014 | GBX | 225 | 245.3125 | 225 | 231 | 231 | +7.25 (+3.24%) | 23,709,600 |
| 13 May 2014 | GBX | 225.5 | 228.5 | 221.25 | 223.75 | 223.75 | +3.75 (+1.70%) | 358,837 |
| 12 May 2014 | GBX | 231 | 231 | 220 | 220 | 220 | -8 (-3.51%) | 466,826 |
| 9 May 2014 | GBX | 235.75 | 235.75 | 225 | 228 | 228 | -5 (-2.15%) | 2,282,581 |
| 8 May 2014 | GBX | 235.5 | 236.5 | 230 | 233 | 233 | -2 (-0.85%) | 1,366,021 |
| 7 May 2014 | GBX | 237 | 238 | 235 | 235 | 235 | 0.0 (0.0%) | 415,993 |
| 6 May 2014 | GBX | 235.25 | 240 | 235 | 235 | 235 | -1 (-0.42%) | 570,276 |
| 2 May 2014 | GBX | 236.25 | 239.99 | 232.25 | 236 | 236 | 0.0 (0.0%) | 1,108,862 |
| 1 May 2014 | GBX | 235 | 242.4113 | 235 | 236 | 236 | 0.0 (0.0%) | 957,701 |
| 30 Apr 2014 | GBX | 241.5 | 242 | 235 | 236 | 236 | -4 (-1.67%) | 460,926 |
| 29 Apr 2014 | GBX | 243 | 243 | 238 | 240 | 240 | +3.25 (+1.37%) | 549,725 |
| 28 Apr 2014 | GBX | 243 | 243 | 235 | 236.75 | 236.75 | -3.25 (-1.35%) | 387,088 |
| 25 Apr 2014 | GBX | 246.5 | 246.5 | 235 | 240 | 240 | -7 (-2.83%) | 97,591 |
| 24 Apr 2014 | GBX | 250 | 257 | 241 | 247 | 247 | -10 (-3.89%) | 987,325 |
| 23 Apr 2014 | GBX | 252.75 | 259.75 | 250 | 257 | 257 | -0.5 (-0.19%) | 412,953 |
| 22 Apr 2014 | GBX | 242 | 260 | 234.675 | 257.5 | 257.5 | +15.5 (+6.40%) | 571,603 |
| 17 Apr 2014 | GBX | 242.5 | 245 | 237 | 242 | 242 | -3.5 (-1.43%) | 779,625 |
