| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | GBX | 242 | 249.75 | 230 | 245.5 | 245.5 | +3.5 (+1.45%) | 487,740 |
| 15 Apr 2014 | GBX | 263.5 | 268.7986 | 241.75 | 242 | 242 | -18 (-6.92%) | 2,437,692 |
| 14 Apr 2014 | GBX | 267.5 | 271.17 | 256.188 | 260 | 260 | -7.75 (-2.89%) | 381,847 |
| 11 Apr 2014 | GBX | 271 | 277.75 | 265.5 | 267.75 | 267.75 | -12.25 (-4.38%) | 706,799 |
| 10 Apr 2014 | GBX | 294 | 294 | 277 | 280 | 280 | -2.5 (-0.88%) | 386,765 |
| 9 Apr 2014 | GBX | 277.5 | 285.238 | 275 | 282.5 | 282.5 | +2.5 (+0.89%) | 127,592 |
| 8 Apr 2014 | GBX | 288.5 | 301.4 | 263.5 | 280 | 280 | -15 (-5.08%) | 1,758,367 |
| 7 Apr 2014 | GBX | 305 | 315 | 294.5 | 295 | 295 | -15 (-4.84%) | 798,450 |
| 4 Apr 2014 | GBX | 313.25 | 323.3875 | 305 | 310 | 310 | -11.75 (-3.65%) | 345,346 |
| 3 Apr 2014 | GBX | 318 | 334.75 | 312 | 321.75 | 321.75 | +2 (+0.63%) | 104,087 |
| 2 Apr 2014 | GBX | 314.5 | 327 | 310.75 | 319.75 | 319.75 | -1 (-0.31%) | 80,368 |
| 1 Apr 2014 | GBX | 315 | 330 | 310 | 320.75 | 320.75 | +6.75 (+2.15%) | 183,461 |
| 31 Mar 2014 | GBX | 303.5 | 319.54 | 302.25 | 314 | 314 | +11.75 (+3.89%) | 177,457 |
| 28 Mar 2014 | GBX | 309 | 309 | 290.5 | 302.25 | 302.25 | -2.25 (-0.74%) | 600,322 |
| 27 Mar 2014 | GBX | 316.5 | 316.5 | 290.825 | 304.5 | 304.5 | -0.5 (-0.16%) | 988,699 |
| 26 Mar 2014 | GBX | 320 | 320 | 300.5 | 305 | 305 | -13.25 (-4.16%) | 163,348 |
| 25 Mar 2014 | GBX | 327.75 | 328 | 318.25 | 318.25 | 318.25 | -5.5 (-1.70%) | 165,521 |
| 24 Mar 2014 | GBX | 337 | 337 | 320.5 | 323.75 | 323.75 | -8.75 (-2.63%) | 310,659 |
| 21 Mar 2014 | GBX | 350 | 353.25 | 326.1 | 332.5 | 332.5 | -17.5 (-5%) | 491,230 |
| 20 Mar 2014 | GBX | 348.25 | 359.5 | 348 | 350 | 350 | -6 (-1.69%) | 1,159,854 |
| 19 Mar 2014 | GBX | 340.5 | 364 | 340.5 | 356 | 356 | +6 (+1.71%) | 1,196,105 |
| 18 Mar 2014 | GBX | 350 | 350 | 323.25 | 350 | 350 | -2 (-0.57%) | 457,868 |
| 17 Mar 2014 | GBX | 361.5 | 363.5625 | 352 | 352 | 352 | +7 (+2.03%) | 151,111 |
| 14 Mar 2014 | GBX | 350.5 | 365 | 333 | 345 | 345 | -18.75 (-5.15%) | 1,983,641 |
| 13 Mar 2014 | GBX | 365 | 370 | 361 | 363.75 | 363.75 | -4 (-1.09%) | 313,140 |
| 12 Mar 2014 | GBX | 363 | 368 | 356.75 | 367.75 | 367.75 | +9 (+2.51%) | 199,988 |
| 11 Mar 2014 | GBX | 363 | 363.5 | 355.25 | 358.75 | 358.75 | -11.25 (-3.04%) | 43,983 |
| 10 Mar 2014 | GBX | 370 | 373.5 | 365.05 | 370 | 370 | -7 (-1.86%) | 365,838 |
| 7 Mar 2014 | GBX | 357 | 380.5 | 355 | 377 | 377 | +19 (+5.31%) | 1,093,554 |
| 6 Mar 2014 | GBX | 358.5 | 360 | 354 | 358 | 358 | +2 (+0.56%) | 625,416 |
