| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | GBX | 355 | 361 | 351.75 | 353 | 353 | -2 (-0.56%) | 6,241,248 |
| 28 Feb 2014 | GBX | 360 | 399.8225 | 354.25 | 355 | 355 | -12 (-3.27%) | 4,936,659 |
| 27 Feb 2014 | GBX | 380 | 391.2135 | 285 | 367 | 367 | -11 (-2.91%) | 10,200,820 |
| 26 Feb 2014 | GBX | 380 | 412.375 | 369.75 | 378 | 378 | 0.0 (0.0%) | 52,025,688 |
