Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | GBX | 250 | 257 | 241 | 247 | 247 | -10 (-3.89%) | 987,325 |
23 Apr 2014 | GBX | 252.75 | 259.75 | 250 | 257 | 257 | -0.5 (-0.19%) | 412,953 |
22 Apr 2014 | GBX | 242 | 260 | 234.675 | 257.5 | 257.5 | +15.5 (+6.40%) | 571,603 |
17 Apr 2014 | GBX | 242.5 | 245 | 237 | 242 | 242 | -3.5 (-1.43%) | 779,625 |
16 Apr 2014 | GBX | 242 | 249.75 | 230 | 245.5 | 245.5 | +3.5 (+1.45%) | 487,740 |
15 Apr 2014 | GBX | 263.5 | 268.7986 | 241.75 | 242 | 242 | -18 (-6.92%) | 2,437,692 |
14 Apr 2014 | GBX | 267.5 | 271.17 | 256.188 | 260 | 260 | -7.75 (-2.89%) | 381,847 |
11 Apr 2014 | GBX | 271 | 277.75 | 265.5 | 267.75 | 267.75 | -12.25 (-4.38%) | 706,799 |
10 Apr 2014 | GBX | 294 | 294 | 277 | 280 | 280 | -2.5 (-0.88%) | 386,765 |
9 Apr 2014 | GBX | 277.5 | 285.238 | 275 | 282.5 | 282.5 | +2.5 (+0.89%) | 127,592 |
8 Apr 2014 | GBX | 288.5 | 301.4 | 263.5 | 280 | 280 | -15 (-5.08%) | 1,758,367 |
7 Apr 2014 | GBX | 305 | 315 | 294.5 | 295 | 295 | -15 (-4.84%) | 798,450 |
4 Apr 2014 | GBX | 313.25 | 323.3875 | 305 | 310 | 310 | -11.75 (-3.65%) | 345,346 |
3 Apr 2014 | GBX | 318 | 334.75 | 312 | 321.75 | 321.75 | +2 (+0.63%) | 104,087 |
2 Apr 2014 | GBX | 314.5 | 327 | 310.75 | 319.75 | 319.75 | -1 (-0.31%) | 80,368 |
1 Apr 2014 | GBX | 315 | 330 | 310 | 320.75 | 320.75 | +6.75 (+2.15%) | 183,461 |
31 Mar 2014 | GBX | 303.5 | 319.54 | 302.25 | 314 | 314 | +11.75 (+3.89%) | 177,457 |
28 Mar 2014 | GBX | 309 | 309 | 290.5 | 302.25 | 302.25 | -2.25 (-0.74%) | 600,322 |
27 Mar 2014 | GBX | 316.5 | 316.5 | 290.825 | 304.5 | 304.5 | -0.5 (-0.16%) | 988,699 |
26 Mar 2014 | GBX | 320 | 320 | 300.5 | 305 | 305 | -13.25 (-4.16%) | 163,348 |
25 Mar 2014 | GBX | 327.75 | 328 | 318.25 | 318.25 | 318.25 | -5.5 (-1.70%) | 165,521 |
24 Mar 2014 | GBX | 337 | 337 | 320.5 | 323.75 | 323.75 | -8.75 (-2.63%) | 310,659 |
21 Mar 2014 | GBX | 350 | 353.25 | 326.1 | 332.5 | 332.5 | -17.5 (-5%) | 491,230 |
20 Mar 2014 | GBX | 348.25 | 359.5 | 348 | 350 | 350 | -6 (-1.69%) | 1,159,854 |
19 Mar 2014 | GBX | 340.5 | 364 | 340.5 | 356 | 356 | +6 (+1.71%) | 1,196,105 |
18 Mar 2014 | GBX | 350 | 350 | 323.25 | 350 | 350 | -2 (-0.57%) | 457,868 |
17 Mar 2014 | GBX | 361.5 | 363.5625 | 352 | 352 | 352 | +7 (+2.03%) | 151,111 |
14 Mar 2014 | GBX | 350.5 | 365 | 333 | 345 | 345 | -18.75 (-5.15%) | 1,983,641 |
13 Mar 2014 | GBX | 365 | 370 | 361 | 363.75 | 363.75 | -4 (-1.09%) | 313,140 |
12 Mar 2014 | GBX | 363 | 368 | 356.75 | 367.75 | 367.75 | +9 (+2.51%) | 199,988 |