| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 80.3 | 83.45 | 79.7 | 79.8 | 79.8 | -2.55 (-3.10%) | 264,755 |
| 23 Oct 2023 | GBX | 83.05 | 84 | 80.6 | 82.35 | 82.35 | -0.1 (-0.12%) | 334,573 |
| 20 Oct 2023 | GBX | 80.25 | 84.55 | 80.05 | 82.45 | 82.45 | +1.95 (+2.42%) | 461,317 |
| 19 Oct 2023 | GBX | 81.25 | 85.85 | 80.45 | 80.5 | 80.5 | -2.25 (-2.72%) | 242,585 |
| 18 Oct 2023 | GBX | 87.7 | 88.75 | 81.65 | 82.75 | 82.75 | -4.9 (-5.59%) | 821,842 |
| 17 Oct 2023 | GBX | 86.15 | 88.6 | 85 | 87.65 | 87.65 | +1.7 (+1.98%) | 421,264 |
| 16 Oct 2023 | GBX | 83.35 | 87.3 | 80.8565 | 85.95 | 85.95 | +1.9 (+2.26%) | 445,486 |
| 13 Oct 2023 | GBX | 85.3 | 86.25 | 83.05 | 84.05 | 84.05 | -0.75 (-0.88%) | 536,844 |
| 12 Oct 2023 | GBX | 84.8 | 86.05 | 84.2 | 84.8 | 84.8 | +0.05 (+0.06%) | 210,920 |
| 11 Oct 2023 | GBX | 80.45 | 85.8 | 80.45 | 84.75 | 84.75 | +1.25 (+1.50%) | 290,219 |
| 10 Oct 2023 | GBX | 81.9 | 84.35 | 81.3 | 83.5 | 83.5 | +0.85 (+1.03%) | 203,985 |
| 9 Oct 2023 | GBX | 80.65 | 83.75 | 79.75 | 82.65 | 82.65 | -0.35 (-0.42%) | 669,985 |
| 6 Oct 2023 | GBX | 79.7 | 83.7 | 79.7 | 83 | 83 | +1.9 (+2.34%) | 395,577 |
| 5 Oct 2023 | GBX | 80.7 | 83.696 | 79.75 | 81.1 | 81.1 | +0.55 (+0.68%) | 380,905 |
| 4 Oct 2023 | GBX | 82 | 83 | 79.2605 | 80.55 | 80.55 | -3.2 (-3.82%) | 445,640 |
| 3 Oct 2023 | GBX | 83.5 | 85.5 | 82.6586 | 83.75 | 83.75 | -0.3 (-0.36%) | 366,911 |
| 2 Oct 2023 | GBX | 81.4 | 85.7 | 81.4 | 84.05 | 84.05 | -1.35 (-1.58%) | 542,613 |
| 29 Sep 2023 | GBX | 85.15 | 85.75 | 81.05 | 85.4 | 85.4 | +1.3 (+1.55%) | 324,448 |
| 28 Sep 2023 | GBX | 84.65 | 86.7625 | 83.2 | 84.1 | 84.1 | +0.1 (+0.12%) | 356,722 |
| 27 Sep 2023 | GBX | 84.5 | 84.8 | 83.7 | 84 | 84 | -0.15 (-0.18%) | 482,306 |
| 26 Sep 2023 | GBX | 84 | 84.8959 | 82.5 | 84.15 | 84.15 | +0.05 (+0.06%) | 422,395 |
| 25 Sep 2023 | GBX | 84 | 86.8 | 81.05 | 84.1 | 84.1 | -1.9 (-2.21%) | 303,671 |
| 22 Sep 2023 | GBX | 85.95 | 86.6575 | 83.55 | 86 | 86 | +1.55 (+1.84%) | 1,446,043 |
| 21 Sep 2023 | GBX | 84.85 | 85.65 | 83.79 | 84.45 | 84.45 | +0.1 (+0.12%) | 483,317 |
| 20 Sep 2023 | GBX | 83 | 85.9 | 82.78 | 84.35 | 84.35 | +0.35 (+0.42%) | 553,051 |
| 19 Sep 2023 | GBX | 83.45 | 87.75 | 82.15 | 84 | 84 | 0.0 (0.0%) | 570,288 |
| 18 Sep 2023 | GBX | 86 | 86.85 | 82.73 | 84 | 84 | -1.3 (-1.52%) | 759,225 |
| 15 Sep 2023 | GBX | 85.25 | 90.05 | 83.8 | 85.3 | 85.3 | -1 (-1.16%) | 1,619,903 |
| 14 Sep 2023 | GBX | 88 | 89 | 84.9 | 86.3 | 86.3 | -3.25 (-3.63%) | 662,306 |
| 13 Sep 2023 | GBX | 92.9 | 92.9 | 88.1 | 89.55 | 89.55 | -0.95 (-1.05%) | 6,652,609 |
