| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | GBX | 363 | 363.5 | 355.25 | 358.75 | 358.75 | -11.25 (-3.04%) | 43,983 |
| 10 Mar 2014 | GBX | 370 | 373.5 | 365.05 | 370 | 370 | -7 (-1.86%) | 365,838 |
| 7 Mar 2014 | GBX | 357 | 380.5 | 355 | 377 | 377 | +19 (+5.31%) | 1,093,554 |
| 6 Mar 2014 | GBX | 358.5 | 360 | 354 | 358 | 358 | +2 (+0.56%) | 625,416 |
| 5 Mar 2014 | GBX | 355 | 359.2275 | 346.5 | 356 | 356 | -1 (-0.28%) | 276,193 |
| 4 Mar 2014 | GBX | 355 | 368.5 | 346.25 | 357 | 357 | +4 (+1.13%) | 1,045,468 |
| 3 Mar 2014 | GBX | 355 | 361 | 351.75 | 353 | 353 | -2 (-0.56%) | 6,241,248 |
| 28 Feb 2014 | GBX | 360 | 399.8225 | 354.25 | 355 | 355 | -12 (-3.27%) | 4,936,659 |
| 27 Feb 2014 | GBX | 380 | 391.2135 | 285 | 367 | 367 | -11 (-2.91%) | 10,200,820 |
| 26 Feb 2014 | GBX | 380 | 412.375 | 369.75 | 378 | 378 | 0.0 (0.0%) | 52,025,688 |
